Hisseler – Yarımada Ekspres Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,82 2,14 % 8.829.733,56 13:09
ACSEL ACIPAYAM SELULOZ 124,20 -1,43 % 11.195.545,40 13:08
ADEL ADEL KALEMCILIK 35,02 -0,06 % 18.819.334,46 13:09
ADESE ADESE GAYRIMENKUL 2,28 0,00 % 46.169.348,76 13:09
ADGYO ADRA GMYO 31,46 -2,96 % 31.124.445,76 13:09
AEFES ANADOLU EFES 233,30 -0,55 % 421.158.716,80 13:09
AFYON AFYON CIMENTO 14,75 2,50 % 109.610.131,58 13:09
AGESA AGESA HAYAT EMEKLILIK 147,00 0,07 % 18.811.636,60 13:07
AGHOL ANADOLU GRUBU HOLDING 358,25 -1,24 % 68.709.282,75 13:09
AGROT AGROTECH TEKNOLOJI 10,70 0,00 % 167.167.443,74 13:09
AGYO ATAKULE GMYO 7,67 -0,39 % 4.515.276,32 13:09
AHGAZ AHLATCI DOGALGAZ 20,52 -0,39 % 58.242.745,56 13:09
AHSGY AHES GMYO 21,06 1,25 % 22.863.440,76 13:09
AKBNK AKBANK 60,85 0,25 % 1.487.963.285,75 13:09
AKCNS AKCANSA 177,10 0,80 % 65.770.138,40 13:09
AKENR AK ENERJI 11,14 0,00 % 25.916.430,54 13:09
AKFGY AKFEN GMYO 2,13 0,00 % 52.766.580,54 13:09
AKFYE AKFEN YEN. ENERJI 18,97 0,48 % 33.741.686,40 13:09
AKGRT AKSIGORTA 6,97 0,29 % 24.849.261,43 13:09
AKMGY AKMERKEZ GMYO 218,90 -1,26 % 1.605.163,70 13:09
AKSA AKSA 11,10 -2,72 % 143.672.132,97 13:09
AKSEN AKSA ENERJI 35,30 -1,84 % 42.236.588,32 13:09
AKSGY AKIS GMYO 7,04 -0,42 % 4.348.774,93 13:08
AKSUE AKSU ENERJI 11,30 0,36 % 1.794.291,29 13:09
AKYHO AKDENIZ YATIRIM HOLDING 2,92 -1,02 % 8.651.990,37 13:09
ALARK ALARKO HOLDING 93,20 -1,58 % 243.424.154,65 13:09
ALBRK ALBARAKA TURK 6,17 0,49 % 10.744.598,82 13:09
ALCAR ALARKO CARRIER 990,00 -1,00 % 14.547.465,00 13:09
ALCTL ALCATEL LUCENT TELETAS 121,40 0,33 % 23.588.880,00 13:09
ALFAS ALFA SOLAR ENERJI 62,80 -0,24 % 65.580.927,90 13:09
ALGYO ALARKO GMYO 19,86 -0,70 % 23.722.251,32 13:09
ALKA ALKIM KAGIT 8,62 2,62 % 93.201.443,50 13:09
ALKIM ALKIM KIMYA 18,23 -0,05 % 47.888.473,15 13:09
ALKLC ALTINKILIC GIDA VE SUT 34,96 -0,91 % 87.471.941,30 13:09
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,22 -0,82 % 13.878.272,15 13:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,26 0,55 % 321.335.837,52 13:09
ALTNY ALTINAY SAVUNMA 87,30 -1,97 % 375.345.532,40 13:09
ALVES ALVES KABLO 35,74 0,39 % 54.773.128,70 13:09
ANELE ANEL ELEKTRIK 15,57 -2,08 % 12.377.790,43 13:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,80 -1,39 % 26.602.157,90 13:09
ANHYT ANADOLU HAYAT EMEK. 100,20 -0,30 % 24.041.596,30 13:08
ANSGR ANADOLU SIGORTA 101,30 0,40 % 40.506.812,80 13:09
ARASE DOGU ARAS ENERJI 51,90 -0,76 % 12.083.164,50 13:09
ARCLK ARCELIK 141,30 -0,56 % 82.049.441,10 13:09
ARDYZ ARD BILISIM TEKNOLOJILERI 40,58 -2,31 % 38.463.268,06 13:09
ARENA ARENA BILGISAYAR 33,16 3,30 % 56.403.994,60 13:09
ARSAN ARSAN TEKSTIL 23,40 -1,76 % 7.693.134,30 13:09
ARTMS ARTEMIS HALI 30,44 -1,62 % 17.764.803,06 13:09
ARZUM ARZUM EV ALETLERI 37,62 0,32 % 9.497.883,46 13:09
ASELS ASELSAN 72,60 4,01 % 2.040.943.042,95 13:09
ASGYO ASCE GMYO 12,32 0,57 % 31.572.842,98 13:08
ASTOR ASTOR ENERJI 109,00 1,87 % 865.541.061,80 13:09
ASUZU ANADOLU ISUZU 66,10 -0,68 % 13.654.529,15 13:09
ATAGY ATA GMYO 11,37 0,00 % 4.854.035,85 13:08
ATAKP ATAKEY PATATES 44,06 -0,99 % 3.014.021,18 13:07
ATATP ATP YAZILIM 96,55 2,71 % 24.582.998,85 13:09
ATEKS AKIN TEKSTIL 176,90 -6,70 % 54.455.183,60 13:09
ATLAS ATLAS YAT. ORT. 6,70 -0,89 % 3.219.509,68 13:08
ATSYH ATLANTIS YATIRIM HOLDING 43,00 -1,10 % 749.963,00 12:55
AVGYO AVRASYA GMYO 8,56 0,35 % 5.498.699,30 13:08
AVHOL AVRUPA YATIRIM HOLDING 36,34 4,43 % 54.784.605,84 13:09
AVOD A.V.O.D GIDA VE TARIM 2,84 -0,70 % 5.155.475,07 13:07
AVPGY AVRUPAKENT GMYO 54,50 0,28 % 49.028.315,30 13:09
AVTUR AVRASYA PETROL VE TUR. 12,81 2,23 % 26.762.198,49 13:09
AYCES ALTINYUNUS CESME 521,00 -0,19 % 16.857.326,00 13:09
AYDEM AYDEM ENERJI 23,50 -0,51 % 26.191.949,20 13:09
AYEN AYEN ENERJI 29,42 0,34 % 5.356.835,62 13:08
AYES AYES CELIK HASIR VE CIT 8,33 -0,24 % 346.307,98 12:55
AYGAZ AYGAZ 164,90 -2,54 % 15.105.499,80 13:09
AZTEK AZTEK TEKNOLOJI 46,52 -0,68 % 23.512.545,66 13:09
BAGFS BAGFAS 22,20 1,93 % 9.513.149,04 13:07
BAHKM BAHADIR KIMYA 44,88 -1,15 % 22.365.699,60 13:09
BAKAB BAK AMBALAJ 36,98 -1,23 % 6.327.584,72 13:09
BALAT BALATACILAR BALATACILIK 60,00 -1,80 % 823.662,00 12:55
BANVT BANVIT 306,00 -1,05 % 48.064.026,00 13:09
BARMA BAREM AMBALAJ 16,74 0,24 % 3.814.136,76 13:07
BASCM BASTAS BASKENT CIMENTO 11,71 -0,34 % 523.235,98 12:55
BASGZ BASKENT DOGALGAZ GMYO 29,30 -1,08 % 5.333.539,00 13:09
BAYRK BAYRAK TABAN SANAYI 17,93 0,11 % 17.680.366,08 13:09
BEGYO BATI EGE GMYO 5,72 -9,92 % 387.894.305,24 13:09
BERA BERA HOLDING 14,78 -0,34 % 61.260.907,79 13:09
BEYAZ BEYAZ FILO 29,30 0,69 % 30.086.100,56 13:08
BFREN BOSCH FREN SISTEMLERI 674,50 -0,88 % 17.205.240,00 13:08
BIENY BIEN YAPI URUNLERI 30,96 0,32 % 12.980.650,84 13:09
BIGCH BUYUK SEFLER BIGCHEFS 31,34 0,26 % 12.347.695,12 13:09
BIMAS BIM MAGAZALAR 491,50 -0,66 % 617.821.830,25 13:09
BINBN BIN ULASIM TEKNOLOJILERI 92,60 0,82 % 43.578.140,45 13:09
BINHO 1000 YATIRIMLAR HOL. 324,25 -1,14 % 59.354.331,75 13:09
BIOEN BIOTREND CEVRE VE ENERJI 17,85 0,00 % 48.079.686,04 13:09
BIZIM BIZIM MAGAZALARI 27,90 -0,29 % 1.253.896,14 13:06
BJKAS BESIKTAS FUTBOL YAT. 4,34 -5,65 % 211.078.028,51 13:09
BLCYT BILICI YATIRIM 15,27 -0,52 % 6.547.537,33 13:09
BMSCH BMS CELIK HASIR 36,76 -1,92 % 81.488.687,52 13:09
BMSTL BMS BIRLESIK METAL 28,14 -0,21 % 39.115.390,30 13:09
BNTAS BANTAS AMBALAJ 11,78 0,51 % 15.710.312,86 13:09
BOBET BOGAZICI BETON SANAYI 22,68 0,35 % 34.823.904,62 13:09
BORLS BORLEASE OTOMOTIV 66,50 0,53 % 52.672.326,95 13:09
BORSK BOR SEKER 22,54 -0,79 % 15.603.314,88 13:09
BOSSA BOSSA 7,48 4,18 % 96.252.126,05 13:09
BRISA BRISA 88,25 0,23 % 7.230.937,65 13:08
BRKO BIRKO MENSUCAT 11,20 0,00 % 4.279.083,20 12:55
BRKSN BERKOSAN YALITIM 23,48 1,03 % 5.438.637,82 13:09
BRKVY BIRIKIM VARLIK YONETIM 49,96 -2,61 % 22.912.181,38 13:09
BRLSM BIRLESIM MUHENDISLIK 15,36 1,05 % 28.237.919,78 13:09
BRMEN BIRLIK MENSUCAT 5,08 -2,68 % 430.124,28 12:55
BRSAN BORUSAN BORU SANAYI 426,25 -2,07 % 106.399.192,25 13:09
BRYAT BORUSAN YAT. PAZ. 2.172,00 -3,04 % 96.793.179,00 13:08
BSOKE BATISOKE CIMENTO 12,40 0,00 % 59.942.546,62 13:08
BTCIM BATI CIMENTO 136,50 0,37 % 43.909.460,20 13:08
BUCIM BURSA CIMENTO 8,26 1,72 % 22.693.001,40 13:09
BURCE BURCELIK 17,58 0,86 % 8.742.455,20 13:09
BURVA BURCELIK VANA 108,90 0,37 % 8.317.995,40 13:06
BVSAN BULBULOGLU VINC 90,05 -1,37 % 13.742.622,95 13:09
BYDNR BAYDONER RESTORANLARI 25,40 -2,68 % 10.673.389,58 13:09
CANTE CAN2 TERMIK 1,75 0,00 % 95.245.827,59 13:09
CASA CASA EMTIA PETROL 80,00 -0,12 % 471.591,80 12:55
CATES CATES ELEKTRIK 35,76 0,73 % 14.324.626,48 13:09
CCOLA COCA COLA ICECEK 58,80 0,77 % 167.841.444,85 13:09
CELHA CELIK HALAT 21,98 -0,90 % 7.292.308,20 13:09
CEMAS CEMAS DOKUM 3,28 -0,30 % 20.275.046,34 13:09
CEMTS CEMTAS 8,93 0,00 % 10.895.539,68 13:08
CEMZY CEM ZEYTIN 12,47 4,09 % 153.107.992,07 13:09
CEOEM CEO EVENT MEDYA 31,62 6,46 % 134.745.410,92 13:09
CGCAM CAGDAS CAM 26,04 5,85 % 675.146.499,26 13:09
CIMSA CIMSA 45,12 0,80 % 410.234.968,04 13:09
CLEBI CELEBI 1.898,00 -0,99 % 36.921.171,00 13:09
CMBTN CIMBETON 2.752,50 -0,36 % 32.815.325,00 13:09
CMENT CIMENTAS 465,25 0,00 % 1.314.796,50 12:55
CONSE CONSUS ENERJI 2,64 -0,38 % 8.243.122,13 13:07
COSMO COSMOS YAT. HOLDING 127,00 0,95 % 11.781.320,70 13:09
CRDFA CREDITWEST FAKTORING 6,11 -0,16 % 4.573.405,97 13:08
CRFSA CARREFOURSA 104,80 -0,66 % 10.716.326,50 13:08
CUSAN CUHADAROGLU METAL 26,72 0,60 % 35.396.495,30 13:08
CVKMD CVK MADEN 272,75 0,28 % 44.620.650,75 13:09
CWENE CW ENERJI 21,74 -1,09 % 68.048.859,48 13:09
DAGHL DAGI YATIRIM HOLDING 15,25 -0,65 % 3.930.744,61 13:06
DAGI DAGI GIYIM 14,78 1,03 % 9.149.406,34 13:08
DAPGM DAP GAYRIMENKUL 6,58 -6,13 % 209.683.903,11 13:09
DARDL DARDANEL 5,79 -6,91 % 81.589.002,15 13:09
DCTTR DCT TRADING DIS TICARET 25,06 -2,49 % 109.291.759,38 13:09
DENGE DENGE HOLDING 3,67 7,00 % 75.742.685,29 13:09
DERHL DERLUKS YATIRIM HOLDING 15,31 6,62 % 57.230.570,82 13:09
DERIM DERIMOD 33,16 -1,13 % 5.284.775,82 13:08
DESA DESA DERI 20,78 -0,57 % 2.149.293,50 13:08
DESPC DESPEC BILGISAYAR 44,86 1,45 % 6.511.960,28 13:08
DEVA DEVA HOLDING 75,10 0,54 % 6.845.830,75 13:08
DGATE DATAGATE BILGISAYAR 42,32 3,42 % 16.474.459,76 13:09
DGGYO DOGUS GMYO 42,58 -0,23 % 1.635.982,16 13:09
DGNMO DOGANLAR MOBILYA 9,52 1,28 % 12.883.909,99 13:09
DIRIT DIRITEKS DIRILIS TEKSTIL 21,72 -2,60 % 1.902.811,20 12:55
DITAS DITAS DOGAN 15,44 -1,03 % 4.056.854,53 13:08
DMRGD DMR UNLU MAMULLER 12,26 9,96 % 61.980.655,12 13:09
DMSAS DEMISAS DOKUM 7,62 -1,04 % 18.227.185,49 13:09
DNISI DINAMIK ISI MAKINA YALITIM 28,06 1,96 % 69.763.842,10 13:09
DOAS DOGUS OTOMOTIV 196,30 -2,44 % 217.074.966,30 13:09
DOBUR DOGAN BURDA 170,90 -0,12 % 32.298.232,60 13:09
DOCO DO-CO 6.532,50 1,87 % 14.073.327,50 13:08
DOFER DOFER YAPI MALZEMELERI 29,62 0,20 % 4.449.189,18 13:09
DOGUB DOGUSAN 21,40 -1,92 % 4.993.394,38 13:09
DOHOL DOGAN HOLDING 15,22 0,66 % 124.249.439,60 13:09
DOKTA DOKTAS DOKUMCULUK 26,48 -3,43 % 24.050.092,00 13:09
DURDO DURAN DOGAN BASIM 19,82 -1,39 % 15.894.206,02 13:09
DURKN DURUKAN SEKERLEME 17,50 1,51 % 81.416.410,87 13:09
DYOBY DYO BOYA 21,96 -0,18 % 11.198.497,50 13:09
DZGYO DENIZ GMYO 10,17 -8,30 % 264.633.060,92 13:09
EBEBK EBEBEK MAGAZACILIK 58,20 0,95 % 6.973.312,35 13:09
ECILC ECZACIBASI ILAC 48,54 -0,57 % 34.328.350,04 13:09
ECZYT ECZACIBASI YATIRIM 200,40 0,10 % 13.317.887,50 13:09
EDATA E-DATA TEKNOLOJI 13,39 1,83 % 10.533.204,64 13:09
EDIP EDIP GAYRIMENKUL 22,00 -0,09 % 12.551.348,38 13:09
EFORC EFOR CAY SANAYI 53,40 0,75 % 98.662.901,05 13:09
EGEEN EGE ENDUSTRI 10.017,50 -1,79 % 70.347.860,00 13:09
EGEPO NASMED EGEPOL 24,00 -8,75 % 41.750.728,46 13:09
EGGUB EGE GUBRE 54,00 -0,74 % 13.533.232,70 13:08
EGPRO EGE PROFIL 161,90 -1,04 % 8.775.007,90 13:08
EGSER EGE SERAMIK 3,67 -0,27 % 8.496.081,21 13:08
EKGYO EMLAK KONUT GMYO 12,77 -1,77 % 823.644.642,11 13:09
EKIZ EKIZ KIMYA 58,60 0,43 % 307.341,50 12:55
EKOS EKOS TEKNOLOJI 25,22 -0,24 % 27.266.736,26 13:09
EKSUN EKSUN GIDA 6,53 0,46 % 25.676.679,03 13:08
ELITE ELITE NATUREL ORGANIK GIDA 39,64 0,05 % 22.010.211,92 13:09
EMKEL EMEK ELEKTRIK 11,98 -0,17 % 10.588.363,04 13:09
EMNIS EMINIS AMBALAJ 258,00 0,00 % 491.748,00 12:55
ENERY ENERYA ENERJI 261,00 -2,06 % 46.661.669,25 13:09
ENJSA ENERJISA ENERJI 59,55 -0,25 % 92.457.787,15 13:09
ENKAI ENKA INSAAT 51,25 0,79 % 133.137.490,00 13:09
ENSRI ENSARI DERI 19,47 -0,15 % 10.337.719,31 13:08
ENTRA IC ENTERRA YEN. ENERJI 7,85 -0,25 % 31.952.163,84 13:09
EPLAS EGEPLAST 5,78 3,21 % 13.491.419,68 13:09
ERBOS ERBOSAN 190,60 -1,14 % 8.150.680,30 13:09
ERCB ERCIYAS CELIK BORU 100,80 -1,66 % 25.568.553,10 13:09
EREGL EREGLI DEMIR CELIK 25,30 0,80 % 1.042.498.690,78 13:09
ERSU ERSU GIDA 18,84 6,14 % 74.498.343,25 13:09
ESCAR ESCAR FILO 44,40 5,46 % 32.599.954,68 13:09
ESCOM ESCORT TEKNOLOJI 53,00 -1,30 % 8.719.051,95 13:09
ESEN ESENBOGA ELEKTRIK 23,86 2,76 % 93.702.237,20 13:09
ETILR ETILER GIDA 8,28 -6,23 % 157.889.058,80 13:09
ETYAT EURO TREND YAT. ORT. 12,55 5,02 % 8.740.071,01 13:08
EUHOL EURO YATIRIM HOLDING 7,38 0,41 % 813.138,16 12:55
EUKYO EURO KAPITAL YAT. ORT. 15,44 7,52 % 10.465.658,54 13:07
EUPWR EUROPOWER ENERJI 32,76 -1,21 % 63.523.660,08 13:09
EUREN EUROPEN ENDUSTRI 4,68 -1,06 % 25.817.186,40 13:09
EUYO EURO YAT. ORT. 14,54 5,44 % 19.092.210,15 13:08
EYGYO EYG GMYO 8,08 -1,22 % 7.955.593,48 13:09
FADE FADE GIDA 16,78 -1,29 % 15.398.060,07 13:08
FENER FENERBAHCE FUTBOL 40,40 -3,81 % 102.916.021,84 13:09
FENERR FENERBAHCE FUTBOL - RHKP 52,35 -4,82 % 15.110.827,12 13:09
FLAP FLAP KONGRE TOPLANTI HIZ. 9,05 -0,22 % 12.220.327,02 13:08
FMIZP F-M IZMIT PISTON 336,00 3,38 % 85.424.882,50 13:09
FONET FONET BILGI TEKNOLOJILERI 16,34 -0,31 % 22.311.302,46 13:09
FORMT FORMET METAL VE CAM 7,60 3,54 % 60.253.240,63 13:09
FORTE FORTE BILGI ILETISIM 51,40 1,68 % 10.023.983,15 13:08
FRIGO FRIGO PAK GIDA 7,96 -1,24 % 13.415.375,13 13:08
FROTO FORD OTOSAN 938,00 -1,21 % 284.767.848,50 13:09
FZLGY FUZUL GMYO 27,20 -4,29 % 55.629.500,90 13:09
GARAN GARANTI BANKASI 126,70 1,04 % 687.079.819,70 13:09
GARFA GARANTI FAKTORING 19,48 -0,31 % 5.520.861,70 13:09
GEDIK GEDIK Y. MEN. DEG. 7,67 -0,65 % 1.190.971,42 13:05
GEDZA GEDIZ AMBALAJ 25,38 2,17 % 17.003.678,16 13:08
GENIL GEN ILAC 111,40 0,36 % 11.980.624,20 13:08
GENTS GENTAS 9,43 0,00 % 1.057.405,16 13:05
GEREL GERSAN ELEKTRIK 9,20 1,55 % 35.039.786,47 13:09
GESAN GIRISIM ELEKTRIK SANAYI 46,96 -0,93 % 71.177.481,74 13:09
GIPTA GIPTA OFIS KIRTASIYE 38,20 5,58 % 108.856.474,24 13:09
GLBMD GLOBAL MEN. DEG. 12,74 -0,16 % 27.140.273,96 13:09
GLCVY GELECEK VARLIK YONETIMI 45,50 -1,04 % 8.896.461,68 13:09
GLRYH GULER YAT. HOLDING 12,47 -1,50 % 20.481.469,24 13:09
GLYHO GLOBAL YAT. HOLDING 17,05 1,31 % 9.344.300,21 13:07
GMTAS GIMAT MAGAZACILIK 10,30 -1,90 % 5.683.735,23 13:09
GOKNR GOKNUR GIDA 27,36 1,71 % 64.307.011,22 13:09
GOLTS GOLTAS CIMENTO 428,00 -0,17 % 94.086.527,25 13:09
GOODY GOOD-YEAR 17,38 0,46 % 14.032.378,30 13:09
GOZDE GOZDE GIRISIM 26,20 -1,80 % 10.114.820,88 13:09
GRNYO GARANTI YAT. ORT. 9,22 -0,75 % 2.125.002,25 13:07
GRSEL GUR-SEL TURIZM TASIMACILIK 194,10 3,96 % 65.157.536,90 13:09
GRTHO GRAINTURK HOLDING 145,60 1,18 % 39.751.917,10 13:08
GSDDE GSD DENIZCILIK 9,20 -0,97 % 10.955.445,96 13:09
GSDHO GSD HOLDING 3,80 -0,52 % 13.357.935,64 13:07
GSRAY GALATASARAY SPORTIF 6,14 0,49 % 94.756.864,07 13:09
GUBRF GUBRE FABRIK. 283,25 0,80 % 335.138.986,00 13:09
GUNDG GUNDOGDU GIDA 54,80 1,76 % 57.560.661,90 13:08
GWIND GALATA WIND ENERJI 29,90 0,67 % 31.437.562,66 13:09
GZNMI GEZINOMI SEYAHAT 72,20 -1,10 % 5.223.321,25 13:09
HALKB T. HALK BANKASI 16,26 0,56 % 280.290.752,30 13:09
HATEK HATAY TEKSTIL 12,19 2,44 % 20.762.125,99 13:08
HATSN HATSAN GEMI 46,08 2,40 % 56.140.667,62 13:09
HDFGS HEDEF GIRISIM 1,55 0,65 % 13.874.764,81 13:09
HEDEF HEDEF HOLDING 3,12 0,32 % 1.756.211,84 13:08
HEKTS HEKTAS 3,77 1,34 % 236.272.837,02 13:09
HKTM HIDROPAR HAREKET KONTROL 15,69 -0,95 % 8.051.541,88 13:09
HLGYO HALK GMYO 2,77 1,84 % 62.790.670,61 13:09
HOROZ HOROZ LOJISTIK 67,25 -1,90 % 45.146.620,25 13:09
HRKET HAREKET PROJE TASIMACILIGI 70,25 -0,14 % 63.406.515,65 13:09
HTTBT HITIT BILGISAYAR 44,92 -1,14 % 20.857.194,50 13:09
HUBVC HUB GIRISIM 9,61 -0,93 % 10.152.895,35 13:09
HUNER HUN YENILENEBILIR ENERJI 3,40 2,72 % 13.457.316,55 13:09
HURGZ HURRIYET GZT. 4,64 4,27 % 13.827.201,54 13:09
ICBCT ICBC TURKEY BANK 14,11 -0,28 % 2.537.333,38 13:09
ICUGS ICU GIRISIM 26,78 -0,30 % 6.670.981,04 13:09
IDGYO IDEALIST GMYO 2,65 0,38 % 1.947.539,71 13:08
IEYHO ISIKLAR ENERJI YAPI HOL. 11,25 -2,34 % 112.033.583,64 13:09
IHAAS IHLAS HABER AJANSI 18,53 1,59 % 91.788.367,79 13:09
IHEVA IHLAS EV ALETLERI 2,88 3,60 % 27.929.422,35 13:08
IHGZT IHLAS GAZETECILIK 1,72 3,61 % 41.222.212,93 13:09
IHLAS IHLAS HOLDING 3,66 7,02 % 306.135.705,48 13:09
IHLGM IHLAS GAYRIMENKUL 2,34 4,46 % 66.247.158,79 13:09
IHYAY IHLAS YAYIN HOLDING 3,96 1,28 % 135.826.606,55 13:09
IMASM IMAS MAKINA 2,92 -1,02 % 10.948.400,34 13:09
INDES INDEKS BILGISAYAR 7,29 1,39 % 20.351.286,60 13:09
INFO INFO YATIRIM 2,54 0,00 % 5.174.374,65 13:07
INGRM INGRAM BILISIM 438,50 -0,11 % 4.396.670,25 13:06
INTEK INNOSA TEKNOLOJI 470,25 -1,98 % 1.746.508,50 12:55
INTEM INTEMA 232,00 1,98 % 11.715.056,50 13:09
INVEO INVEO YATIRIM HOLDING 7,26 0,28 % 8.902.558,39 13:07
INVES INVESTCO HOLDING 288,75 -2,04 % 1.106.557,50 13:04
IPEKE IPEK DOGAL ENERJI 49,92 0,24 % 61.507.385,81 13:09
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 101,00 -5,34 % 1.336.114,00 12:55
ISBTR IS BANKASI (B) 511.010,00 0,00 % 1.533.030,00 12:55
ISCTR IS BANKASI (C) 13,24 0,68 % 2.346.064.784,42 13:09
ISDMR ISKENDERUN DEMIR CELIK 41,92 0,82 % 78.261.755,18 13:09
ISFIN IS FIN.KIR. 12,39 -1,27 % 25.220.916,08 13:09
ISGSY IS GIRISIM 36,82 0,11 % 88.972.554,28 13:09
ISGYO IS GMYO 19,44 0,10 % 26.538.582,15 13:09
ISKPL ISIK PLASTIK 18,56 0,65 % 10.023.257,88 13:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,80 -2,37 % 103.097.319,86 13:09
ISSEN ISBIR SENTETIK DOKUMA 9,22 -0,97 % 10.380.562,81 13:09
ISYAT IS YAT. ORT. 8,62 -0,12 % 3.742.926,47 13:09
IZENR IZDEMIR ENERJI 4,85 -1,02 % 10.689.870,95 13:09
IZFAS IZMIR FIRCA 59,70 1,02 % 32.635.950,00 13:07
IZINV IZ YATIRIM HOLDING 45,34 -0,53 % 3.145.810,62 13:09
IZMDC IZMIR DEMIR CELIK 5,76 0,35 % 24.131.271,87 13:09
JANTS JANTSA JANT SANAYI 27,04 0,60 % 65.739.049,98 13:09
KAPLM KAPLAMIN 199,40 0,71 % 6.174.709,20 13:08
KAREL KAREL ELEKTRONIK 10,55 3,33 % 39.985.296,32 13:09
KARSN KARSAN OTOMOTIV 12,45 -0,64 % 65.469.984,04 13:09
KARTN KARTONSAN 88,40 1,14 % 10.873.361,70 13:09
KARYE KARTAL YEN. ENERJI 29,00 1,90 % 36.772.618,56 13:09
KATMR KATMERCILER EKIPMAN 2,27 0,00 % 163.317.005,88 13:09
KAYSE KAYSERI SEKER FABRIKASI 20,28 -0,39 % 31.318.973,82 13:09
KBORU KUZEY BORU 76,30 -0,33 % 29.587.012,40 13:09
KCAER KOCAER CELIK 14,34 0,99 % 64.232.800,59 13:09
KCHOL KOC HOLDING 182,80 0,44 % 822.426.580,50 13:09
KENT KENT GIDA 972,00 -7,69 % 7.296.612,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,14 1,90 % 733.904,44 12:55
KERVT KEREVITAS GIDA 14,55 -1,29 % 20.277.677,78 13:09
KFEIN KAFEIN YAZILIM 86,15 0,76 % 15.860.755,30 13:09
KGYO KORAY GMYO 53,95 -0,83 % 11.323.282,25 13:06
KIMMR KIM MARKET-ERSAN ALISVERIS 9,52 -0,42 % 6.759.127,75 13:08
KLGYO KILER GMYO 4,53 -0,66 % 16.726.249,41 13:07
KLKIM KALEKIM KIMYEVI MADDELER 31,00 0,45 % 58.323.514,26 13:09
KLMSN KLIMASAN KLIMA 28,02 -2,16 % 6.590.874,06 13:08
KLNMA T. KALKINMA BANK. 14,15 0,14 % 1.080.668,12 12:55
KLRHO KILER HOLDING 33,18 -2,87 % 11.101.850,60 13:09
KLSER KALESERAMIK 35,92 -0,17 % 28.933.374,14 13:09
KLSYN KOLEKSIYON MOBILYA 5,76 0,52 % 4.782.674,78 13:09
KMPUR KIMTEKS POLIURETAN 18,30 -1,19 % 14.143.210,54 13:09
KNFRT KONFRUT GIDA 11,23 0,36 % 9.553.252,19 13:07
KOCMT KOC METALURJI 16,25 -0,85 % 34.004.969,75 13:09
KONKA KONYA KAGIT 41,04 0,79 % 13.053.981,32 13:08
KONTR KONTROLMATIK TEKNOLOJI 39,50 -1,25 % 193.645.255,92 13:09
KONYA KONYA CIMENTO 7.002,50 -0,11 % 48.365.687,50 13:09
KOPOL KOZA POLYESTER 6,31 -0,47 % 34.675.634,70 13:09
KORDS KORDSA TEKNIK TEKSTIL 72,70 0,62 % 17.200.155,40 13:09
KOTON KOTON MAGAZACILIK 19,17 4,07 % 63.455.296,71 13:09
KOZAA KOZA MADENCILIK 65,55 0,69 % 142.742.054,15 13:08
KOZAL KOZA ALTIN 22,32 -0,18 % 509.938.870,54 13:09
KRDMA KARDEMIR (A) 28,70 1,06 % 64.524.855,16 13:09
KRDMB KARDEMIR (B) 24,78 3,25 % 28.095.622,12 13:08
KRDMD KARDEMIR (D) 28,50 1,93 % 581.832.857,32 13:09
KRGYO KORFEZ GMYO 7,97 0,13 % 12.922.674,08 13:08
KRONT KRON TEKNOLOJI 21,44 -0,56 % 1.896.569,64 13:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,09 0,37 % 20.450.775,68 13:09
KRSTL KRISTAL KOLA 5,76 0,17 % 7.456.382,14 13:08
KRTEK KARSU TEKSTIL 38,22 2,36 % 26.605.072,30 13:08
KRVGD KERVAN GIDA 2,36 -0,84 % 7.761.893,64 13:08
KSTUR KUSTUR KUSADASI TURIZM 2.950,00 1,11 % 992.192,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 54,30 -3,04 % 217.498.279,00 13:09
KTSKR KUTAHYA SEKER FABRIKASI 60,65 -0,74 % 8.243.822,95 13:08
KUTPO KUTAHYA PORSELEN 76,95 -2,35 % 14.983.830,70 13:09
KUVVA KUVVA GIDA 64,00 -6,30 % 8.001.462,20 12:55
KUYAS KUYAS YATIRIM 18,81 -2,13 % 29.515.856,19 13:08
KZBGY KIZILBUK GYO 25,38 -0,63 % 265.447.316,32 13:09
KZGYO KUZUGRUP GMYO 22,24 0,91 % 10.975.878,08 13:09
LIDER LDR TURIZM 143,50 2,87 % 17.994.491,20 13:09
LIDFA LIDER FAKTORING 3,10 -0,32 % 10.092.856,69 13:09
LILAK LILA KAGIT 24,78 0,90 % 58.000.110,50 13:09
LINK LINK BILGISAYAR 513,50 1,88 % 24.050.586,00 13:08
LKMNH LOKMAN HEKIM SAGLIK 16,78 -0,71 % 5.167.181,59 13:09
LMKDC LIMAK DOGU ANADOLU 31,60 2,27 % 410.185.357,12 13:09
LOGO LOGO YAZILIM 114,40 -1,97 % 28.432.152,80 13:09
LRSHO LORAS HOLDING 2,24 -0,44 % 16.285.763,91 13:09
LUKSK LUKS KADIFE 91,60 -0,27 % 3.604.619,95 13:09
LYDHO LYDIA HOLDING 131,90 -0,83 % 15.278.351,40 13:05
LYDYE LYDIA YESIL ENERJI 12.590,00 -2,99 % 3.881.905,00 13:01
MAALT MARMARIS ALTINYUNUS 855,00 -2,84 % 18.535.877,00 13:09
MACKO MACKOLIK INTERNET HIZMETLERI 105,90 -0,75 % 10.241.005,70 13:08
MAGEN MARGUN ENERJI 19,96 3,42 % 41.443.200,90 13:09
MAKIM MAKIM MAKINE 22,70 0,09 % 5.776.032,20 13:09
MAKTK MAKINA TAKIM 6,97 3,41 % 18.655.801,57 13:09
MANAS MANAS ENERJI YONETIMI 9,48 -5,20 % 63.249.651,42 13:09
MARBL TUREKS TURUNC MADENCILIK 12,40 -0,80 % 6.332.319,44 13:09
MARKA MARKA YATIRIM HOLDING 55,80 -1,93 % 12.375.904,15 13:07
MARTI MARTI OTEL 3,50 1,45 % 79.790.187,80 13:08
MAVI MAVI GIYIM 84,15 -1,35 % 73.781.864,50 13:09
MEDTR MEDITERA TIBBI MALZEME 43,54 -0,87 % 3.298.223,22 13:07
MEGAP MEGA POLIETILEN 3,11 0,00 % 1.537.235,68 12:55
MEGMT MEGA METAL 31,10 -0,96 % 39.500.746,08 13:09
MEKAG MEKA GLOBAL MAKINE 42,30 -0,33 % 11.271.075,52 13:09
MEPET METRO PETROL VE TESISLERI 9,07 -2,26 % 6.174.597,30 13:08
MERCN MERCAN KIMYA 12,01 -0,74 % 9.199.665,03 13:08
MERIT MERIT TURIZM 14,95 -1,64 % 23.055.905,42 13:09
MERKO MERKO GIDA 13,74 -1,15 % 8.204.347,45 13:08
METRO METRO HOLDING 2,67 -1,48 % 14.651.069,44 13:09
METUR METEMTUR YATIRIM 16,26 1,63 % 36.026.682,19 13:09
MGROS MIGROS TICARET 490,00 -1,46 % 268.751.871,50 13:09
MHRGY MHR GMYO 4,87 -0,20 % 5.882.597,36 13:09
MIATK MIA TEKNOLOJI 42,78 -0,51 % 130.901.528,76 13:09
MMCAS MMC SAN. VE TIC. YAT. 19,70 -0,35 % 299.676,40 12:55
MNDRS MENDERES TEKSTIL 9,99 -0,79 % 23.946.364,94 13:09
MNDTR MONDI TURKEY 5,59 0,00 % 2.210.824,64 13:04
MOBTL MOBILTEL ILETISIM 4,26 0,71 % 14.184.661,16 13:09
MOGAN MOGAN ENERJI 9,98 -0,20 % 41.328.535,08 13:09
MPARK MLP SAGLIK 363,25 -0,14 % 70.951.091,25 13:09
MRGYO MARTI GMYO 1,78 1,14 % 46.625.593,51 13:09
MRSHL MARSHALL 1.579,00 -0,69 % 7.056.619,00 13:08
MSGYO MISTRAL GMYO 13,59 -1,95 % 4.137.564,06 13:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,73 -1,35 % 8.878.339,08 13:09
MTRYO METRO YAT. ORT. 7,48 2,61 % 1.537.021,63 13:09
MZHLD MAZHAR ZORLU HOLDING 6,74 -1,61 % 5.564.775,86 13:09
NATEN NATUREL ENERJI 57,20 5,34 % 173.963.892,00 13:09
NETAS NETAS TELEKOM. 65,15 -2,03 % 17.100.074,35 13:08
NIBAS NIGBAS NIGDE BETON 18,68 0,32 % 13.247.611,67 13:09
NTGAZ NATURELGAZ 6,11 -0,97 % 10.847.577,04 13:09
NTHOL NET HOLDING 43,66 -0,95 % 38.458.719,52 13:09
NUGYO NUROL GMYO 7,49 1,63 % 10.350.585,17 13:08
NUHCM NUH CIMENTO 301,25 1,26 % 38.959.929,50 13:09
OBAMS OBA MAKARNACILIK 53,60 1,13 % 94.969.676,95 13:09
OBASE OBASE BILGISAYAR 30,66 -1,10 % 6.775.552,98 13:08
ODAS ODAS ELEKTRIK 6,30 -0,16 % 61.783.937,50 13:09
ODINE ODINE TEKNOLOJI 125,30 1,05 % 223.365.748,60 13:09
OFSYM OFIS YEM GIDA 40,46 3,64 % 16.413.497,92 13:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 108,70 -2,34 % 41.286.795,70 13:09
ONRYT ONUR TEKNOLOJI 78,65 1,55 % 149.892.556,10 13:09
ORCAY ORCAY ORTAKOY CAY SANAYI 9,41 -0,53 % 4.933.678,50 13:09
ORGE ORGE ENERJI ELEKTRIK 81,60 -1,21 % 28.848.576,05 13:09
ORMA ORMA ORMAN MAHSULLERI 203,00 0,20 % 763.889,00 12:55
OSMEN OSMANLI MENKUL 10,39 1,07 % 16.928.773,13 13:09
OSTIM OSTIM ENDUSTRIYEL YAT 7,55 -0,26 % 7.942.095,66 13:08
OTKAR OTOKAR 466,50 -1,11 % 34.528.320,50 13:08
OTTO OTTO HOLDING 487,25 -1,52 % 6.827.964,25 13:03
OYAKC OYAK CIMENTO 23,00 6,88 % 742.246.400,02 13:09
OYAYO OYAK YAT. ORT. 25,82 -0,46 % 3.633.052,60 13:03
OYLUM OYLUM SINAI YATIRIMLAR 9,08 -3,09 % 16.161.294,23 13:09
OYYAT OYAK YATIRIM MENKUL 34,18 -0,06 % 9.063.025,34 13:08
OZATD OZATA DENIZCILIK 85,60 -1,50 % 59.051.771,30 13:09
OZGYO OZDERICI GMYO 5,60 -0,71 % 4.078.195,09 13:02
OZKGY OZAK GMYO 12,58 -1,72 % 22.078.706,17 13:09
OZRDN OZERDEN AMBALAJ 8,60 -1,60 % 2.139.854,02 13:09
OZSUB OZSU BALIK 29,98 -2,15 % 13.876.284,06 13:09
OZYSR OZYASAR TEL 25,96 -0,46 % 13.066.663,68 13:09
PAGYO PANORA GMYO 65,55 -1,58 % 2.671.069,25 13:09
PAMEL PAMEL ELEKTRIK 98,05 2,67 % 7.955.832,35 13:07
PAPIL PAPILON SAVUNMA 13,37 0,30 % 238.741.501,40 13:09
PARSN PARSAN 89,85 0,84 % 24.134.723,75 13:09
PASEU PASIFIK EURASIA LOJISTIK 29,16 -1,15 % 35.489.436,10 13:09
PATEK PASIFIK TEKNOLOJI 90,95 0,78 % 131.489.639,80 13:09
PCILT PC ILETISIM MEDYA 16,65 1,15 % 6.703.620,23 13:09
PEHOL PERA YATIRIM HOLDING 2,81 7,66 % 418.494.360,21 13:09
PEKGY PEKER GMYO 1,61 1,26 % 159.290.697,59 13:09
PENGD PENGUEN GIDA 6,80 -0,29 % 3.320.897,65 13:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,28 -1,10 % 11.104.883,18 13:09
PETKM PETKIM 18,47 -0,75 % 329.019.359,74 13:09
PETUN PINAR ET VE UN 10,13 0,60 % 12.530.708,21 13:09
PGSUS PEGASUS 219,20 -0,95 % 695.787.793,10 13:09
PINSU PINAR SU 6,80 -0,15 % 3.640.784,01 13:09
PKART PLASTIKKART 68,65 -1,51 % 10.073.800,95 13:08
PKENT PETROKENT TURIZM 240,00 -1,23 % 13.839.230,30 13:06
PLTUR PLATFORM TURIZM 32,68 5,08 % 66.909.584,18 13:09
PNLSN PANELSAN CATI CEPHE 46,88 4,64 % 61.106.086,66 13:09
PNSUT PINAR SUT 9,97 -0,10 % 4.823.054,95 13:08
POLHO POLISAN HOLDING 12,11 1,42 % 20.458.722,38 13:07
POLTK POLITEKNIK METAL 6.987,50 -1,52 % 7.214.387,50 13:08
PRDGS PARDUS GIRISIM 5,77 3,04 % 11.778.267,02 13:09
PRKAB TURK PRYSMIAN KABLO 30,38 0,33 % 14.687.554,00 13:07
PRKME PARK ELEK.MADENCILIK 18,18 -0,60 % 2.434.473,34 13:08
PRZMA PRIZMA PRESS MATBAACILIK 6,98 -0,99 % 12.373.529,68 13:09
PSDTC PERGAMON DIS TICARET 86,15 2,01 % 14.792.631,10 13:09
PSGYO PASIFIK GMYO 1,61 1,26 % 95.501.190,00 13:09
QNBFK QNB FINANSAL KIRALAMA 48,66 -1,14 % 764.119,56 12:55
QNBTR QNB BANK 268,00 -1,11 % 821.500,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,12 2,63 % 46.143.430,08 13:09
RALYH RAL YATIRIM HOLDING 288,00 -0,52 % 18.513.613,00 13:09
RAYSG RAY SIGORTA 512,50 -2,38 % 24.670.898,00 13:09
REEDR REEDER TEKNOLOJI 14,51 0,90 % 266.634.913,60 13:09
RGYAS RONESANS GAYRIMENKUL YAT. 123,50 2,15 % 42.244.673,30 13:08
RNPOL RAINBOW POLIKARBONAT 25,78 -0,54 % 1.795.821,94 13:07
RODRG RODRIGO TEKSTIL 20,28 -0,39 % 5.848.897,54 13:08
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,03 -1,18 % 40.927.320,26 13:09
RUBNS RUBENIS TEKSTIL 28,32 -0,91 % 11.364.661,08 13:08
RYGYO REYSAS GMYO 15,83 -0,19 % 54.848.073,97 13:08
RYSAS REYSAS LOJISTIK 23,42 0,69 % 101.789.201,26 13:09
SAFKR SAFKAR EGE SOGUTMACILIK 54,70 -7,45 % 36.975.226,65 13:09
SAHOL SABANCI HOLDING 93,40 -0,64 % 400.516.227,85 13:09
SAMAT SARAY MATBAACILIK 18,21 0,50 % 15.666.373,23 13:09
SANEL SANEL MUHENDISLIK 23,90 6,89 % 6.889.178,82 13:09
SANFM SANIFOAM ENDUSTRI 51,65 -7,52 % 201.343.977,35 13:09
SANKO SANKO PAZARLAMA 26,20 1,95 % 43.755.020,00 13:09
SARKY SARKUYSAN 18,19 0,61 % 8.695.100,28 13:09
SASA SASA POLYESTER 4,09 1,24 % 795.508.925,31 13:09
SAYAS SAY YENILENEBILIR ENERJI 42,74 0,66 % 16.170.000,50 13:09
SDTTR SDT UZAY VE SAVUNMA 213,90 -0,05 % 40.306.127,60 13:09
SEGMN SEGMEN KARDESLER GIDA 23,30 -1,94 % 54.296.630,42 13:09
SEGYO SEKER GMYO 4,41 0,68 % 12.568.760,23 13:09
SEKFK SEKER FIN. KIR. 7,81 -0,64 % 3.355.657,10 13:09
SEKUR SEKURO PLASTIK 13,91 -1,63 % 10.704.587,85 13:08
SELEC SELCUK ECZA DEPOSU 75,95 -1,17 % 42.617.937,90 13:09
SELGD SELCUK GIDA 51,55 0,88 % 22.784.133,95 13:06
SELVA SELVA GIDA 10,69 -0,37 % 8.707.886,10 13:08
SEYKM SEYITLER KIMYA 3,30 -1,79 % 12.940.662,20 13:09
SILVR SILVERLINE ENDUSTRI 19,82 -0,45 % 13.736.551,20 13:06
SISE SISE CAM 44,90 2,98 % 1.858.857.841,36 13:09
SKBNK SEKERBANK 4,83 0,21 % 66.744.112,18 13:08
SKTAS SOKTAS 5,11 9,89 % 87.851.097,58 13:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 114,90 4,55 % 23.433.383,40 13:09
SKYMD SEKER YATIRIM 13,88 4,36 % 116.691.030,75 13:09
SMART SMARTIKS YAZILIM 28,08 -1,06 % 8.633.079,46 13:09
SMRTG SMART GUNES ENERJISI TEK. 39,44 -1,40 % 57.380.664,82 13:09
SMRVA SUMER VARLIK YONETIM 23,14 3,49 % 290.980.195,92 13:09
SNGYO SINPAS GMYO 2,90 0,00 % 50.178.505,14 13:09
SNICA SANICA ISI SANAYI 5,14 -0,19 % 35.766.873,38 13:09
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 -1,38 % 978.089,20 12:55
SNPAM SONMEZ PAMUKLU 62,60 -0,08 % 711.072,60 12:55
SODSN SODAS SODYUM SANAYII 114,60 0,00 % 634.769,40 12:55
SOKE SOKE DEGIRMENCILIK 13,10 -0,61 % 16.953.602,84 13:09
SOKM SOK MARKETLER TICARET 39,56 -0,90 % 60.022.877,84 13:09
SONME SONMEZ FILAMENT 92,20 0,88 % 5.726.654,75 13:06
SRVGY SERVET GMYO 283,25 -0,70 % 31.944.208,25 13:09
SUMAS SUMAS SUNI TAHTA 333,00 0,00 % 586.746,00 12:55
SUNTK SUN TEKSTIL 30,76 5,34 % 37.078.402,82 13:09
SURGY SUR TATIL EVLERI GMYO 43,44 -2,12 % 37.619.222,50 13:09
SUWEN SUWEN TEKSTIL 27,72 3,28 % 26.964.077,42 13:09
TABGD TAB GIDA 153,50 -0,45 % 64.444.685,30 13:09
TARKM TARKIM BITKI KORUMA 423,00 -0,82 % 15.415.782,50 13:08
TATEN TATLIPINAR ENERJI URETIM 42,92 0,09 % 23.597.076,06 13:09
TATGD TAT GIDA 22,08 0,36 % 4.993.209,70 13:09
TAVHL TAV HAVALIMANLARI 287,25 0,52 % 154.588.001,00 13:09
TBORG T.TUBORG 142,00 -1,39 % 12.138.640,00 13:09
TCELL TURKCELL 91,55 0,11 % 413.666.066,40 13:09
TCKRC KIRAC GALVANIZ 33,56 2,19 % 65.211.443,68 13:09
TDGYO TREND GMYO 11,60 -0,85 % 13.623.214,16 13:08
TEKTU TEK-ART TURIZM 4,77 -1,04 % 13.712.289,45 13:09
TERA TERA YATIRIM MENKUL DEGERLER 31,26 1,10 % 11.765.914,76 13:06
TEZOL EUROPAP TEZOL KAGIT 14,77 -1,47 % 14.014.333,10 13:08
TGSAS TGS DIS TICARET 64,55 -1,15 % 10.287.734,85 13:09
THYAO TURK HAVA YOLLARI 290,50 0,26 % 2.628.190.769,50 13:09
TKFEN TEKFEN HOLDING 71,00 -3,86 % 105.303.862,05 13:09
TKNSA TEKNOSA IC VE DIS TICARET 39,56 3,34 % 125.780.159,70 13:09
TLMAN TRABZON LIMAN 96,70 0,00 % 9.409.244,35 13:09
TMPOL TEMAPOL POLIMER PLASTIK 73,80 0,27 % 5.547.125,10 13:08
TMSN TUMOSAN MOTOR VE TRAKTOR 113,90 -1,73 % 49.890.437,30 13:09
TNZTP TAPDI TINAZTEPE 58,00 -0,94 % 8.028.274,50 13:09
TOASO TOFAS OTO. FAB. 186,50 -0,21 % 180.727.589,60 13:09
TRCAS TURCAS PETROL 26,50 0,38 % 13.661.325,32 13:09
TRGYO TORUNLAR GMYO 57,80 0,35 % 17.365.050,95 13:05
TRILC TURK ILAC SERUM 16,23 -0,86 % 29.489.856,40 13:09
TSGYO TSKB GMYO 8,92 -0,89 % 16.656.960,22 13:09
TSKB T.S.K.B. 12,11 -0,33 % 120.056.247,55 13:09
TSPOR TRABZONSPOR SPORTIF 0,89 0,00 % 71.080.204,69 13:09
TTKOM TURK TELEKOM 44,40 -0,22 % 267.438.494,10 13:09
TTRAK TURK TRAKTOR 700,50 -0,71 % 86.048.314,00 13:09
TUCLK TUGCELIK 10,02 -0,69 % 9.674.145,36 13:09
TUKAS TUKAS 6,98 -0,14 % 42.929.772,11 13:09
TUPRS TUPRAS 144,40 -0,76 % 816.126.540,70 13:09
TUREX TUREKS TURIZM TASIMACILIK 152,00 -0,91 % 20.086.232,80 13:06
TURGG TURKER PROJE GAYRIMENKUL 586,00 -1,51 % 21.202.501,50 13:09
TURSG TURKIYE SIGORTA 15,22 0,66 % 221.892.856,85 13:09
UFUK UFUK YATIRIM 610,00 -3,94 % 10.676.965,00 13:09
ULAS ULASLAR TURIZM YAT. 32,40 1,31 % 2.632.227,20 13:06
ULKER ULKER BISKUVI 107,60 -0,46 % 149.137.959,80 13:09
ULUFA ULUSAL FAKTORING 15,54 -0,77 % 5.662.628,05 13:08
ULUSE ULUSOY ELEKTRIK 165,30 0,73 % 5.470.454,20 13:09
ULUUN ULUSOY UN SANAYI 6,35 0,95 % 18.291.827,91 13:09
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,68 -0,54 % 1.088.207,28 13:07
USAK USAK SERAMIK 14,78 0,20 % 184.625.067,92 13:09
VAKBN VAKIFLAR BANKASI 22,90 1,60 % 160.365.004,06 13:09
VAKFN VAKIF FIN. KIR. 1,94 0,00 % 145.610.754,09 13:08
VAKKO VAKKO TEKSTIL 80,35 -0,50 % 21.535.504,80 13:09
VANGD VANET GIDA 21,38 -0,56 % 3.821.784,04 13:08
VBTYZ VBT YAZILIM 24,68 0,73 % 8.964.745,72 13:09
VERTU VERUSATURK GIRISIM 36,76 0,44 % 3.382.416,22 13:09
VERUS VERUSA HOLDING 247,70 -0,52 % 6.290.566,90 13:08
VESBE VESTEL BEYAZ ESYA 17,08 -0,29 % 58.511.815,53 13:09
VESTL VESTEL 66,45 -0,67 % 94.145.459,70 13:09
VKFYO VAKIF YAT. ORT. 19,65 0,15 % 2.154.399,47 13:09
VKGYO VAKIF GMYO 2,06 -0,48 % 53.858.066,24 13:09
VKING VIKING KAGIT 35,78 7,51 % 40.530.817,58 13:09
VRGYO VERA KONSEPT GMYO 2,99 0,00 % 41.849.914,35 13:09
YAPRK YAPRAK SUT VE BESI CIFT. 556,00 2,58 % 90.269.425,00 13:09
YATAS YATAS 26,54 0,38 % 10.847.564,22 13:08
YAYLA YAYLA EN. UR. TUR. VE INS 19,80 -2,08 % 8.128.683,64 13:09
YBTAS YIBITAS INSAAT MALZEME 125.000,00 1,54 % 500.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 50,35 0,50 % 67.069.450,50 13:09
YESIL YESIL YATIRIM HOLDING 2,04 0,49 % 69.897.374,62 13:09
YGGYO YENI GIMAT GMYO 61,85 -0,08 % 6.564.951,45 13:09
YGYO YESIL GMYO 9,57 -0,62 % 45.914.761,90 13:09
YIGIT YIGIT AKU 34,58 -0,80 % 92.039.700,50 13:09
YKBNK YAPI VE KREDI BANK. 28,76 0,56 % 1.364.511.033,16 13:09
YKSLN YUKSELEN CELIK 7,19 -1,64 % 3.587.217,06 13:09
YONGA YONGA MOBILYA 61,95 -0,08 % 922.803,35 12:55
YUNSA YUNSA 6,36 0,32 % 16.544.589,99 13:09
YYAPI YESIL YAPI 2,46 -2,38 % 51.974.641,03 13:09
YYLGD YAYLA GIDA 10,50 -0,47 % 17.089.884,02 13:09
ZEDUR ZEDUR ENERJI 8,19 3,93 % 18.775.082,75 13:09
ZOREN ZORLU ENERJI 4,39 0,46 % 169.213.408,14 13:09
ZRGYO ZIRAAT GMYO 13,08 0,85 % 10.838.958,40 13:09

UYGULAMALAR

HESABIM