Hisseler – Yarımada Ekspres Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,70 0,59 % 2.787.497,52 12:00
ACSEL ACIPAYAM SELULOZ 108,10 1,60 % 3.087.040,60 12:00
ADEL ADEL KALEMCILIK 40,82 2,15 % 68.134.044,18 12:01
ADESE ADESE GAYRIMENKUL 1,93 2,12 % 25.565.990,30 12:00
ADGYO ADRA GMYO 31,36 0,32 % 4.164.292,58 11:59
AEFES ANADOLU EFES 218,50 2,58 % 520.018.444,80 12:01
AFYON AFYON CIMENTO 16,13 -1,65 % 145.381.651,88 12:01
AGESA AGESA HAYAT EMEKLILIK 116,90 3,45 % 37.854.061,80 11:59
AGHOL ANADOLU GRUBU HOLDING 339,00 2,19 % 135.436.095,25 12:01
AGROT AGROTECH TEKNOLOJI 12,02 0,08 % 78.229.591,84 12:01
AGYO ATAKULE GMYO 8,32 2,59 % 14.543.063,73 12:00
AHGAZ AHLATCI DOGALGAZ 19,67 0,31 % 31.122.337,90 12:01
AHSGY AHES GMYO 19,20 0,05 % 39.384.928,45 12:01
AKBNK AKBANK 54,45 1,02 % 1.507.649.891,15 12:01
AKCNS AKCANSA 166,70 3,35 % 67.622.312,80 12:01
AKENR AK ENERJI 12,66 -0,31 % 108.618.013,59 12:00
AKFGY AKFEN GMYO 2,09 1,95 % 22.694.305,64 12:00
AKFYE AKFEN YEN. ENERJI 18,06 2,03 % 54.512.689,34 12:00
AKGRT AKSIGORTA 5,83 1,04 % 32.413.812,00 12:00
AKMGY AKMERKEZ GMYO 215,10 -1,74 % 4.275.826,10 11:59
AKSA AKSA 8,68 0,93 % 32.894.545,54 12:01
AKSEN AKSA ENERJI 33,20 -0,90 % 128.637.489,20 12:00
AKSGY AKIS GMYO 6,80 2,10 % 15.245.249,07 12:00
AKSUE AKSU ENERJI 11,56 -0,09 % 3.505.421,30 12:00
AKYHO AKDENIZ YATIRIM HOLDING 2,75 1,10 % 23.840.843,41 12:00
ALARK ALARKO HOLDING 93,10 0,16 % 118.531.180,15 12:01
ALBRK ALBARAKA TURK 5,81 -0,51 % 13.706.209,87 12:01
ALCAR ALARKO CARRIER 981,00 1,29 % 6.210.106,50 12:00
ALCTL ALCATEL LUCENT TELETAS 125,30 1,87 % 16.979.041,00 11:59
ALFAS ALFA SOLAR ENERJI 53,45 0,47 % 37.695.570,40 12:01
ALGYO ALARKO GMYO 19,10 2,14 % 22.493.960,70 12:00
ALKA ALKIM KAGIT 26,00 1,17 % 5.917.071,56 12:00
ALKIM ALKIM KIMYA 32,26 1,26 % 9.168.737,38 12:00
ALKLC ALTINKILIC GIDA VE SUT 27,14 0,82 % 16.581.808,40 12:01
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,93 3,80 % 30.646.724,99 12:01
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,58 -1,31 % 410.949.443,22 12:01
ALTNY ALTINAY SAVUNMA 91,75 -0,70 % 137.552.019,15 12:01
ALVES ALVES KABLO 31,58 0,57 % 20.247.188,00 12:00
ANELE ANEL ELEKTRIK 13,42 -0,30 % 4.502.692,46 12:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,81 0,00 % 23.381.876,24 12:01
ANHYT ANADOLU HAYAT EMEK. 89,95 4,11 % 40.962.122,15 12:01
ANSGR ANADOLU SIGORTA 84,60 1,26 % 36.968.663,20 12:00
ARASE DOGU ARAS ENERJI 52,70 0,00 % 27.841.380,25 12:01
ARCLK ARCELIK 138,90 1,24 % 101.131.366,90 12:00
ARDYZ ARD BILISIM TEKNOLOJILERI 34,06 1,01 % 29.525.999,62 12:00
ARENA ARENA BILGISAYAR 28,10 0,86 % 4.671.798,18 11:59
ARSAN ARSAN TEKSTIL 22,00 -0,36 % 10.637.712,08 12:00
ARTMS ARTEMIS HALI 36,26 -9,98 % 188.093.359,14 12:01
ARZUM ARZUM EV ALETLERI 42,36 0,38 % 7.308.239,96 12:00
ASELS ASELSAN 68,20 0,29 % 1.044.055.505,85 12:01
ASGYO ASCE GMYO 11,02 2,80 % 12.328.212,02 12:01
ASTOR ASTOR ENERJI 93,15 0,59 % 369.690.774,20 12:01
ASUZU ANADOLU ISUZU 65,30 0,77 % 13.025.378,80 12:00
ATAGY ATA GMYO 11,53 0,52 % 2.451.506,16 11:59
ATAKP ATAKEY PATATES 48,82 -0,29 % 2.074.961,50 11:59
ATATP ATP YAZILIM 101,70 4,20 % 87.459.565,00 12:01
ATEKS AKIN TEKSTIL 162,50 0,31 % 2.468.248,50 11:58
ATLAS ATLAS YAT. ORT. 6,34 -0,78 % 1.822.069,40 12:00
ATSYH ATLANTIS YATIRIM HOLDING 38,58 0,00 % 278.393,28 09:55
AVGYO AVRASYA GMYO 10,29 -2,09 % 16.863.483,17 12:00
AVHOL AVRUPA YATIRIM HOLDING 40,26 1,87 % 89.373.667,12 12:01
AVOD A.V.O.D GIDA VE TARIM 2,74 1,11 % 3.872.687,82 12:00
AVPGY AVRUPAKENT GMYO 50,35 2,88 % 89.269.431,45 12:01
AVTUR AVRASYA PETROL VE TUR. 10,95 0,00 % 3.219.730,86 11:59
AYCES ALTINYUNUS CESME 504,50 2,18 % 13.708.432,25 12:00
AYDEM AYDEM ENERJI 25,16 0,88 % 12.656.976,84 12:00
AYEN AYEN ENERJI 29,34 1,59 % 10.130.114,32 12:00
AYES AYES CELIK HASIR VE CIT 9,60 1,27 % 235.718,40 09:55
AYGAZ AYGAZ 164,60 0,98 % 21.824.535,30 12:00
AZTEK AZTEK TEKNOLOJI 47,38 -0,04 % 15.338.839,24 12:01
BAGFS BAGFAS 20,66 2,28 % 12.213.463,12 12:00
BAHKM BAHADIR KIMYA 41,54 0,92 % 11.363.000,60 12:00
BAKAB BAK AMBALAJ 43,06 1,32 % 13.644.078,42 12:01
BALAT BALATACILAR BALATACILIK 46,44 -0,39 % 74.582,64 09:55
BANVT BANVIT 360,50 -2,30 % 107.768.533,00 12:01
BARMA BAREM AMBALAJ 16,83 0,66 % 3.793.751,10 12:00
BASCM BASTAS BASKENT CIMENTO 12,06 0,00 % 135.928,26 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,30 1,26 % 7.395.659,12 12:00
BAYRK BAYRAK TABAN SANAYI 19,59 5,38 % 220.589.832,42 12:01
BEGYO BATI EGE GMYO 3,90 0,00 % 26.568.572,16 12:01
BERA BERA HOLDING 14,18 1,94 % 60.282.780,99 12:01
BEYAZ BEYAZ FILO 26,30 0,77 % 15.734.228,30 12:01
BFREN BOSCH FREN SISTEMLERI 777,50 4,08 % 64.236.602,50 12:00
BIENY BIEN YAPI URUNLERI 30,76 1,18 % 6.182.830,34 12:00
BIGCH BUYUK SEFLER BIGCHEFS 28,54 0,56 % 15.004.789,84 12:00
BIMAS BIM MAGAZALAR 471,50 0,00 % 652.772.705,00 12:01
BINBN BIN ULASIM TEKNOLOJILERI 103,80 1,57 % 34.460.233,10 12:00
BINHO 1000 YATIRIMLAR HOL. 284,75 1,33 % 47.476.545,50 12:00
BIOEN BIOTREND CEVRE VE ENERJI 18,35 0,00 % 24.178.116,95 12:00
BIZIM BIZIM MAGAZALARI 28,26 1,80 % 2.372.840,84 12:00
BJKAS BESIKTAS FUTBOL YAT. 4,32 0,47 % 19.609.541,97 12:00
BLCYT BILICI YATIRIM 18,75 -0,27 % 2.226.369,95 12:00
BMSCH BMS CELIK HASIR 30,02 4,67 % 29.293.963,48 12:01
BMSTL BMS BIRLESIK METAL 56,15 2,84 % 51.332.250,70 12:00
BNTAS BANTAS AMBALAJ 10,40 0,48 % 9.447.517,62 12:01
BOBET BOGAZICI BETON SANAYI 20,60 1,38 % 28.777.430,26 12:00
BORLS BORLEASE OTOMOTIV 47,70 0,55 % 6.821.298,14 11:59
BORSK BOR SEKER 21,96 1,01 % 8.235.440,52 12:00
BOSSA BOSSA 6,21 2,48 % 15.492.880,37 12:00
BRISA BRISA 91,20 0,61 % 8.922.316,85 12:01
BRKO BIRKO MENSUCAT 8,40 0,00 % 336.537,60 09:55
BRKSN BERKOSAN YALITIM 24,08 1,01 % 6.183.452,42 11:59
BRKVY BIRIKIM VARLIK YONETIM 49,06 1,36 % 14.340.143,24 12:00
BRLSM BIRLESIM MUHENDISLIK 15,80 0,77 % 10.166.176,01 12:00
BRMEN BIRLIK MENSUCAT 5,80 1,58 % 4.645,80 09:55
BRSAN BORUSAN BORU SANAYI 471,00 1,18 % 171.638.299,50 12:01
BRYAT BORUSAN YAT. PAZ. 1.982,00 1,43 % 42.479.552,00 12:00
BSOKE BATISOKE CIMENTO 49,84 -0,32 % 43.964.453,46 12:01
BTCIM BATI CIMENTO 139,80 1,67 % 91.483.052,20 12:00
BUCIM BURSA CIMENTO 7,07 1,14 % 11.103.531,65 12:00
BURCE BURCELIK 204,20 -0,97 % 14.404.641,30 12:01
BURVA BURCELIK VANA 126,00 0,16 % 6.111.850,80 12:00
BVSAN BULBULOGLU VINC 95,40 3,75 % 72.880.119,20 12:01
BYDNR BAYDONER RESTORANLARI 20,22 1,61 % 1.339.424,24 12:00
CANTE CAN2 TERMIK 1,53 0,00 % 47.004.594,40 12:01
CASA CASA EMTIA PETROL 80,00 0,63 % 149.680,00 09:55
CATES CATES ELEKTRIK 36,54 0,94 % 11.208.767,60 12:00
CCOLA COCA COLA ICECEK 47,52 1,37 % 168.099.351,32 12:01
CELHA CELIK HALAT 22,96 -0,43 % 3.795.132,22 12:00
CEMAS CEMAS DOKUM 3,18 0,95 % 12.042.846,13 12:00
CEMTS CEMTAS 8,63 0,58 % 8.818.035,30 12:01
CEMZY CEM ZEYTIN 9,82 0,51 % 36.361.620,70 12:01
CEOEM CEO EVENT MEDYA 48,38 -3,63 % 153.012.314,40 12:01
CIMSA CIMSA 38,40 -0,10 % 129.391.885,52 12:01
CLEBI CELEBI 2.117,00 1,53 % 69.767.926,00 12:00
CMBTN CIMBETON 2.357,00 1,86 % 20.741.462,00 11:59
CMENT CIMENTAS 383,50 0,00 % 56.374,50 09:55
CONSE CONSUS ENERJI 2,55 0,79 % 3.686.523,85 12:00
COSMO COSMOS YAT. HOLDING 114,70 -1,55 % 11.044.526,00 12:00
CRDFA CREDITWEST FAKTORING 5,85 0,52 % 4.000.136,71 12:00
CRFSA CARREFOURSA 104,50 0,97 % 9.089.121,70 11:58
CUSAN CUHADAROGLU METAL 20,26 -0,39 % 3.027.342,96 11:59
CVKMD CVK MADEN 297,25 1,62 % 50.855.392,50 12:00
CWENE CW ENERJI 184,50 1,32 % 57.753.474,00 12:00
DAGHL DAGI YATIRIM HOLDING 16,44 -0,12 % 3.513.784,74 12:00
DAGI DAGI GIYIM 12,74 0,79 % 2.925.920,19 12:00
DAPGM DAP GAYRIMENKUL 5,43 0,74 % 192.627.609,73 12:00
DARDL DARDANEL 5,04 0,60 % 4.350.767,13 12:00
DCTTR DCT TRADING DIS TICARET 23,70 1,72 % 9.281.417,82 12:00
DENGE DENGE HOLDING 2,90 -0,68 % 13.632.143,30 12:01
DERHL DERLUKS YATIRIM HOLDING 11,91 0,34 % 22.356.735,97 12:00
DERIM DERIMOD 31,98 2,76 % 6.758.198,28 12:00
DESA DESA DERI 20,94 0,58 % 1.400.267,12 12:00
DESPC DESPEC BILGISAYAR 52,70 -1,22 % 16.103.999,95 12:00
DEVA DEVA HOLDING 69,60 2,13 % 16.707.345,15 12:01
DGATE DATAGATE BILGISAYAR 41,92 -0,19 % 2.607.601,32 11:54
DGGYO DOGUS GMYO 40,30 -1,03 % 3.909.415,96 11:59
DGNMO DOGANLAR MOBILYA 9,17 0,22 % 5.276.438,52 12:01
DIRIT DIRITEKS DIRILIS TEKSTIL 18,50 -1,33 % 160.857,50 09:55
DITAS DITAS DOGAN 15,33 1,59 % 4.691.729,16 12:00
DMRGD DMR UNLU MAMULLER 11,00 1,66 % 12.212.080,59 12:00
DMSAS DEMISAS DOKUM 7,97 -9,94 % 30.884.108,65 12:00
DNISI DINAMIK ISI MAKINA YALITIM 25,58 2,08 % 60.393.829,12 12:01
DOAS DOGUS OTOMOTIV 206,30 0,29 % 89.419.368,00 12:01
DOBUR DOGAN BURDA 170,70 -0,52 % 10.181.883,60 11:59
DOCO DO-CO 5.435,00 6,15 % 61.831.260,00 12:01
DOFER DOFER YAPI MALZEMELERI 31,62 0,83 % 6.475.755,28 12:00
DOGUB DOGUSAN 21,04 2,43 % 12.140.357,00 12:00
DOHOL DOGAN HOLDING 13,62 1,64 % 191.175.467,01 12:01
DOKTA DOKTAS DOKUMCULUK 23,10 2,58 % 3.423.098,30 12:00
DURDO DURAN DOGAN BASIM 20,16 0,00 % 1.567.742,40 09:55
DURKN DURUKAN SEKERLEME 13,27 1,30 % 25.004.292,52 12:01
DYOBY DYO BOYA 19,92 -0,40 % 7.739.567,98 12:00
DZGYO DENIZ GMYO 9,90 0,51 % 18.165.014,65 12:00
EBEBK EBEBEK MAGAZACILIK 47,90 1,01 % 4.065.806,28 12:01
ECILC ECZACIBASI ILAC 42,82 1,13 % 49.006.900,82 12:00
ECZYT ECZACIBASI YATIRIM 192,20 0,95 % 16.358.203,40 12:01
EDATA E-DATA TEKNOLOJI 13,40 0,37 % 3.853.506,34 12:00
EDIP EDIP GAYRIMENKUL 23,38 0,34 % 30.811.772,24 12:00
EFORC EFOR CAY SANAYI 38,32 0,58 % 40.220.058,44 12:00
EGEEN EGE ENDUSTRI 11.070,00 0,98 % 57.085.717,50 11:59
EGEPO NASMED EGEPOL 21,42 -0,28 % 2.634.533,30 12:00
EGGUB EGE GUBRE 58,60 1,30 % 14.408.357,30 12:00
EGPRO EGE PROFIL 158,50 -0,50 % 22.563.997,60 12:01
EGSER EGE SERAMIK 3,57 1,13 % 3.315.931,44 12:00
EKGYO EMLAK KONUT GMYO 11,68 1,48 % 908.167.848,60 12:01
EKIZ EKIZ KIMYA 58,05 -0,09 % 71.865,90 09:55
EKOS EKOS TEKNOLOJI 24,98 0,64 % 11.694.516,78 12:00
EKSUN EKSUN GIDA 5,58 0,54 % 8.591.198,31 12:01
ELITE ELITE NATUREL ORGANIK GIDA 36,18 1,17 % 21.352.535,34 12:00
EMKEL EMEK ELEKTRIK 14,85 1,99 % 12.556.130,66 11:58
EMNIS EMINIS AMBALAJ 249,10 0,00 % 93.163,40 09:55
ENERY ENERYA ENERJI 271,50 0,65 % 42.013.186,75 12:00
ENJSA ENERJISA ENERJI 58,80 0,51 % 58.381.224,90 12:01
ENKAI ENKA INSAAT 54,80 0,46 % 440.859.127,25 12:01
ENSRI ENSARI DERI 18,97 0,37 % 4.622.443,93 11:59
ENTRA IC ENTERRA YEN. ENERJI 8,15 0,37 % 46.252.206,46 12:01
EPLAS EGEPLAST 5,18 0,78 % 2.383.072,19 12:00
ERBOS ERBOSAN 191,30 1,06 % 5.014.186,90 11:59
ERCB ERCIYAS CELIK BORU 88,65 2,72 % 17.735.586,15 12:00
EREGL EREGLI DEMIR CELIK 50,30 0,50 % 1.070.828.890,15 12:01
ERSU ERSU GIDA 18,59 4,44 % 61.966.701,19 12:01
ESCAR ESCAR FILO 376,50 1,07 % 40.788.042,25 12:00
ESCOM ESCORT TEKNOLOJI 54,30 1,40 % 12.263.116,00 12:01
ESEN ESENBOGA ELEKTRIK 20,20 3,86 % 25.533.208,66 12:00
ETILR ETILER GIDA 33,18 -0,96 % 28.728.581,66 12:00
ETYAT EURO TREND YAT. ORT. 10,90 -0,55 % 694.093,90 11:58
EUHOL EURO YATIRIM HOLDING 8,50 7,19 % 5.416.098,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,56 0,09 % 1.555.886,08 11:59
EUPWR EUROPOWER ENERJI 34,12 0,71 % 108.418.679,30 12:00
EUREN EUROPEN ENDUSTRI 11,73 0,60 % 13.352.819,36 12:00
EUYO EURO YAT. ORT. 9,89 0,41 % 791.561,79 12:00
EYGYO EYG GMYO 7,48 0,67 % 8.126.328,49 12:00
FADE FADE GIDA 15,57 0,45 % 9.212.923,25 12:00
FENER FENERBAHCE FUTBOL 101,40 2,48 % 83.566.632,05 12:01
FLAP FLAP KONGRE TOPLANTI HIZ. 9,24 0,54 % 14.855.893,08 12:01
FMIZP F-M IZMIT PISTON 314,25 0,08 % 8.766.368,00 12:00
FONET FONET BILGI TEKNOLOJILERI 18,03 1,41 % 37.589.397,95 12:00
FORMT FORMET METAL VE CAM 5,77 0,52 % 52.042.206,14 12:00
FORTE FORTE BILGI ILETISIM 47,70 0,76 % 5.351.732,96 12:00
FRIGO FRIGO PAK GIDA 8,65 4,09 % 24.358.335,15 12:01
FROTO FORD OTOSAN 1.116,00 1,45 % 606.926.682,00 12:01
FZLGY FUZUL GMYO 19,07 0,47 % 27.001.593,67 12:01
GARAN GARANTI BANKASI 113,90 0,35 % 973.545.910,00 12:01
GARFA GARANTI FAKTORING 19,22 0,37 % 3.077.052,32 11:57
GEDIK GEDIK Y. MEN. DEG. 7,35 0,68 % 3.252.916,09 11:57
GEDZA GEDIZ AMBALAJ 19,38 2,11 % 2.878.222,57 12:01
GENIL GEN ILAC 94,30 2,00 % 78.439.817,35 12:01
GENTS GENTAS 7,64 1,06 % 1.830.233,55 12:00
GEREL GERSAN ELEKTRIK 10,06 0,80 % 24.966.034,21 11:59
GESAN GIRISIM ELEKTRIK SANAYI 46,58 2,83 % 101.969.858,20 12:01
GIPTA GIPTA OFIS KIRTASIYE 28,66 0,21 % 7.140.661,76 11:59
GLBMD GLOBAL MEN. DEG. 10,68 0,38 % 2.738.765,09 12:00
GLCVY GELECEK VARLIK YONETIMI 46,80 -0,21 % 5.999.709,38 12:00
GLRYH GULER YAT. HOLDING 11,48 0,88 % 7.436.937,26 12:01
GLYHO GLOBAL YAT. HOLDING 16,05 1,39 % 34.615.943,06 12:00
GMTAS GIMAT MAGAZACILIK 9,34 -1,68 % 9.694.086,91 12:01
GOKNR GOKNUR GIDA 24,88 3,67 % 80.572.214,82 12:00
GOLTS GOLTAS CIMENTO 413,00 1,47 % 64.936.522,25 12:00
GOODY GOOD-YEAR 16,30 0,68 % 3.221.154,02 11:56
GOZDE GOZDE GIRISIM 25,72 1,90 % 12.338.530,40 12:00
GRNYO GARANTI YAT. ORT. 9,53 -0,42 % 1.022.460,76 11:52
GRSEL GUR-SEL TURIZM TASIMACILIK 153,00 2,14 % 46.861.690,60 12:00
GRTHO GRAINTURK HOLDING 118,20 0,17 % 5.872.064,10 12:00
GSDDE GSD DENIZCILIK 7,89 0,51 % 4.349.903,07 12:00
GSDHO GSD HOLDING 3,82 0,79 % 26.558.332,08 12:01
GSRAY GALATASARAY SPORTIF 6,87 1,33 % 37.766.252,93 12:00
GUBRF GUBRE FABRIK. 214,00 1,23 % 523.928.410,80 12:01
GUNDG GUNDOGDU GIDA 47,86 0,80 % 10.614.912,60 12:00
GWIND GALATA WIND ENERJI 24,44 1,83 % 23.230.500,10 12:01
GZNMI GEZINOMI SEYAHAT 49,88 0,81 % 1.918.172,90 12:00
HALKB T. HALK BANKASI 16,22 2,33 % 546.383.259,68 12:01
HATEK HATAY TEKSTIL 11,96 4,73 % 32.949.450,25 12:01
HATSN HATSAN GEMI 46,26 0,78 % 114.614.188,56 12:01
HDFGS HEDEF GIRISIM 1,41 0,71 % 2.239.304,84 12:01
HEDEF HEDEF HOLDING 3,04 1,33 % 1.121.860,06 12:00
HEKTS HEKTAS 3,39 0,89 % 183.143.119,65 12:00
HKTM HIDROPAR HAREKET KONTROL 15,38 -0,19 % 19.328.417,72 12:00
HLGYO HALK GMYO 2,38 3,03 % 41.786.783,73 12:00
HOROZ HOROZ LOJISTIK 58,85 0,09 % 80.891.503,05 12:00
HRKET HAREKET PROJE TASIMACILIGI 71,20 3,26 % 126.378.386,05 12:00
HTTBT HITIT BILGISAYAR 81,80 0,86 % 3.713.441,80 12:00
HUBVC HUB GIRISIM 7,93 -0,50 % 4.185.584,24 12:00
HUNER HUN YENILENEBILIR ENERJI 3,18 0,95 % 4.762.652,87 11:58
HURGZ HURRIYET GZT. 4,07 3,30 % 17.617.133,38 12:00
ICBCT ICBC TURKEY BANK 13,84 0,00 % 7.577.147,80 12:00
ICUGS ICU GIRISIM 26,40 1,54 % 7.220.253,60 12:00
IDGYO IDEALIST GMYO 2,74 -0,36 % 5.459.800,47 11:59
IEYHO ISIKLAR ENERJI YAPI HOL. 8,07 0,25 % 24.034.144,73 12:00
IHAAS IHLAS HABER AJANSI 18,90 -0,53 % 8.379.125,60 11:59
IHEVA IHLAS EV ALETLERI 2,38 -0,83 % 27.421.772,82 12:01
IHGZT IHLAS GAZETECILIK 1,41 1,44 % 31.931.163,98 12:00
IHLAS IHLAS HOLDING 1,96 7,69 % 439.021.623,07 12:01
IHLGM IHLAS GAYRIMENKUL 1,69 -0,59 % 290.415.006,38 12:01
IHYAY IHLAS YAYIN HOLDING 4,75 -0,21 % 7.803.202,09 12:00
IMASM IMAS MAKINA 2,67 0,38 % 11.769.677,46 12:00
INDES INDEKS BILGISAYAR 6,91 2,67 % 22.718.102,81 12:00
INFO INFO YATIRIM 8,58 2,63 % 6.700.397,45 12:00
INGRM INGRAM BILISIM 434,00 1,58 % 4.918.640,25 12:01
INTEK INNOSA TEKNOLOJI 486,00 0,62 % 592.434,00 09:55
INTEM INTEMA 234,90 8,90 % 55.819.578,20 12:01
INVEO INVEO YATIRIM HOLDING 7,35 1,10 % 4.447.443,21 12:00
INVES INVESTCO HOLDING 315,25 -0,24 % 2.004.539,75 11:54
IPEKE IPEK DOGAL ENERJI 37,36 0,65 % 39.430.537,98 11:58
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 116,00 2,20 % 252.532,00 09:55
ISBTR IS BANKASI (B) 574.997,50 0,00 % 574.997,50 09:55
ISCTR IS BANKASI (C) 12,60 0,08 % 1.852.820.947,31 12:01
ISDMR ISKENDERUN DEMIR CELIK 36,26 0,39 % 22.704.195,12 12:01
ISFIN IS FIN.KIR. 11,11 0,73 % 17.705.096,93 11:58
ISGSY IS GIRISIM 35,50 -2,53 % 70.381.520,24 12:01
ISGYO IS GMYO 18,82 5,08 % 149.713.202,89 12:01
ISKPL ISIK PLASTIK 16,83 0,48 % 5.030.691,68 12:00
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,38 0,72 % 54.687.079,32 12:01
ISSEN ISBIR SENTETIK DOKUMA 9,03 1,57 % 3.499.922,50 12:00
ISYAT IS YAT. ORT. 8,85 4,61 % 38.486.014,43 12:00
IZENR IZDEMIR ENERJI 19,70 0,31 % 10.556.895,49 12:00
IZFAS IZMIR FIRCA 62,15 0,49 % 6.858.199,65 12:00
IZINV IZ YATIRIM HOLDING 45,22 1,34 % 1.342.840,90 12:01
IZMDC IZMIR DEMIR CELIK 5,29 0,57 % 5.351.351,12 12:00
JANTS JANTSA JANT SANAYI 26,90 0,82 % 25.484.039,40 12:01
KAPLM KAPLAMIN 207,60 0,48 % 18.229.587,80 12:00
KAREL KAREL ELEKTRONIK 8,79 -0,11 % 10.943.562,77 11:59
KARSN KARSAN OTOMOTIV 13,54 0,52 % 105.633.615,89 12:01
KARTN KARTONSAN 85,80 3,75 % 8.517.092,95 12:00
KARYE KARTAL YEN. ENERJI 28,92 -0,28 % 44.263.468,30 12:01
KATMR KATMERCILER EKIPMAN 2,05 0,99 % 36.988.088,43 12:01
KAYSE KAYSERI SEKER FABRIKASI 18,72 0,86 % 9.812.094,12 12:00
KBORU KUZEY BORU 83,85 0,96 % 36.997.598,35 12:00
KCAER KOCAER CELIK 37,14 0,49 % 25.855.779,20 12:00
KCHOL KOC HOLDING 184,80 1,04 % 1.484.825.117,30 12:01
KENT KENT GIDA 738,00 0,00 % 249.444,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,06 -9,25 % 2.258.569,58 09:55
KERVT KEREVITAS GIDA 13,56 1,42 % 18.221.068,36 12:00
KFEIN KAFEIN YAZILIM 91,70 -0,16 % 28.726.279,30 12:00
KGYO KORAY GMYO 42,74 0,42 % 3.644.771,28 12:00
KIMMR KIM MARKET-ERSAN ALISVERIS 9,46 1,28 % 6.448.096,15 12:01
KLGYO KILER GMYO 4,09 4,07 % 24.598.666,27 12:01
KLKIM KALEKIM KIMYEVI MADDELER 35,22 2,09 % 69.947.248,08 12:01
KLMSN KLIMASAN KLIMA 24,72 3,00 % 5.071.569,54 12:01
KLNMA T. KALKINMA BANK. 14,90 0,61 % 327.427,50 09:55
KLRHO KILER HOLDING 29,04 2,54 % 2.638.493,86 11:58
KLSER KALESERAMIK 33,22 0,36 % 13.285.840,56 12:00
KLSYN KOLEKSIYON MOBILYA 5,42 4,23 % 6.657.572,95 12:00
KMPUR KIMTEKS POLIURETAN 17,44 1,87 % 15.638.987,16 12:01
KNFRT KONFRUT GIDA 9,99 1,32 % 8.619.588,15 12:00
KOCMT KOC METALURJI 15,25 3,04 % 31.279.356,81 12:00
KONKA KONYA KAGIT 40,00 2,04 % 13.421.376,34 12:00
KONTR KONTROLMATIK TEKNOLOJI 48,38 1,17 % 217.104.113,12 12:01
KONYA KONYA CIMENTO 6.670,00 0,72 % 27.373.705,00 12:00
KOPOL KOZA POLYESTER 31,40 1,29 % 8.633.186,92 12:01
KORDS KORDSA TEKNIK TEKSTIL 71,50 0,85 % 14.880.017,15 12:00
KOTON KOTON MAGAZACILIK 18,59 2,09 % 23.817.796,84 12:01
KOZAA KOZA MADENCILIK 63,65 0,87 % 87.959.556,90 12:01
KOZAL KOZA ALTIN 19,71 0,56 % 381.077.333,00 12:01
KRDMA KARDEMIR (A) 21,38 0,75 % 16.455.266,38 11:59
KRDMB KARDEMIR (B) 19,22 1,00 % 5.802.400,06 12:00
KRDMD KARDEMIR (D) 26,08 0,62 % 461.230.324,62 12:01
KRGYO KORFEZ GMYO 40,08 -0,30 % 14.995.007,36 12:01
KRONT KRON TEKNOLOJI 22,10 2,70 % 4.144.709,12 12:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,10 0,71 % 2.059.212,37 12:00
KRSTL KRISTAL KOLA 5,92 1,72 % 15.782.309,21 12:00
KRTEK KARSU TEKSTIL 31,06 9,60 % 36.312.701,74 12:01
KRVGD KERVAN GIDA 2,20 0,00 % 6.404.591,44 12:01
KSTUR KUSTUR KUSADASI TURIZM 3.150,00 2,02 % 343.350,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 56,75 -0,53 % 123.944.422,45 12:01
KTSKR KUTAHYA SEKER FABRIKASI 64,20 1,42 % 19.291.395,50 12:01
KUTPO KUTAHYA PORSELEN 73,50 1,87 % 32.592.150,00 12:00
KUVVA KUVVA GIDA 43,40 5,85 % 254.975,00 09:55
KUYAS KUYAS YATIRIM 67,05 1,13 % 43.773.717,75 12:00
KZBGY KIZILBUK GYO 30,40 0,40 % 26.402.677,54 12:00
KZGYO KUZUGRUP GMYO 24,00 0,84 % 19.414.154,14 12:00
LIDER LDR TURIZM 120,10 0,67 % 16.089.735,20 11:56
LIDFA LIDER FAKTORING 2,92 1,39 % 6.660.133,87 11:59
LILAK LILA KAGIT 26,18 2,35 % 47.124.016,34 12:01
LINK LINK BILGISAYAR 501,50 1,67 % 17.319.259,50 12:00
LKMNH LOKMAN HEKIM SAGLIK 17,20 0,29 % 5.709.930,10 12:00
LMKDC LIMAK DOGU ANADOLU 26,16 0,93 % 51.850.105,18 12:00
LOGO LOGO YAZILIM 118,60 2,33 % 10.689.600,60 11:59
LRSHO LORAS HOLDING 2,06 0,98 % 4.865.793,76 11:59
LUKSK LUKS KADIFE 85,60 1,97 % 3.564.854,75 11:58
LYDHO LYDIA HOLDING 91,20 -0,05 % 17.009.079,80 11:59
LYDYE LYDIA YESIL ENERJI 9.115,00 0,50 % 2.170.080,00 11:54
MAALT MARMARIS ALTINYUNUS 866,00 0,70 % 6.069.817,00 11:58
MACKO MACKOLIK INTERNET HIZMETLERI 90,90 1,22 % 13.435.073,20 12:00
MAGEN MARGUN ENERJI 19,82 2,32 % 18.590.565,26 11:59
MAKIM MAKIM MAKINE 25,04 -0,16 % 2.812.185,42 11:55
MAKTK MAKINA TAKIM 5,83 1,39 % 5.223.681,11 12:01
MANAS MANAS ENERJI YONETIMI 16,34 -0,97 % 17.495.363,16 12:01
MARBL TUREKS TURUNC MADENCILIK 12,12 0,50 % 5.026.746,22 12:01
MARKA MARKA YATIRIM HOLDING 65,10 3,33 % 9.522.571,00 12:01
MARTI MARTI OTEL 3,48 3,26 % 18.708.593,39 12:01
MAVI MAVI GIYIM 80,15 1,07 % 109.914.325,85 12:01
MEDTR MEDITERA TIBBI MALZEME 52,30 -0,57 % 3.938.054,65 12:00
MEGAP MEGA POLIETILEN 2,43 0,00 % 307.258,92 09:55
MEGMT MEGA METAL 31,26 0,32 % 14.950.550,86 12:01
MEKAG MEKA GLOBAL MAKINE 41,74 1,66 % 7.337.292,30 11:59
MEPET METRO PETROL VE TESISLERI 9,10 0,11 % 1.491.506,96 11:53
MERCN MERCAN KIMYA 13,60 -0,73 % 22.099.611,28 12:01
MERIT MERIT TURIZM 206,60 1,27 % 28.904.720,90 12:00
MERKO MERKO GIDA 17,54 8,94 % 106.159.947,39 12:00
METRO METRO HOLDING 2,28 1,79 % 8.412.848,09 12:00
METUR METEMTUR YATIRIM 14,84 1,44 % 12.178.012,17 12:00
MGROS MIGROS TICARET 458,25 1,05 % 309.514.986,50 12:01
MHRGY MHR GMYO 4,51 1,58 % 3.428.283,16 12:00
MIATK MIA TEKNOLOJI 44,52 1,18 % 152.515.013,80 12:01
MMCAS MMC SAN. VE TIC. YAT. 19,60 0,00 % 34.045,20 09:55
MNDRS MENDERES TEKSTIL 11,52 0,44 % 14.884.138,57 12:00
MNDTR MONDI TURKEY 5,56 0,54 % 5.062.905,44 12:00
MOBTL MOBILTEL ILETISIM 4,11 1,48 % 14.517.385,93 11:59
MOGAN MOGAN ENERJI 10,03 0,70 % 12.541.859,16 12:00
MPARK MLP SAGLIK 375,00 0,87 % 78.382.397,50 12:01
MRGYO MARTI GMYO 4,61 3,60 % 49.022.170,00 12:00
MRSHL MARSHALL 1.561,00 0,32 % 12.528.206,00 12:01
MSGYO MISTRAL GMYO 15,08 3,15 % 19.338.675,07 12:00
MTRKS MATRIKS FINANSAL TEKNOLOJILER 43,70 2,68 % 16.244.472,94 12:00
MTRYO METRO YAT. ORT. 7,10 0,14 % 1.082.133,17 11:58
MZHLD MAZHAR ZORLU HOLDING 6,50 1,09 % 581.227,25 11:56
NATEN NATUREL ENERJI 52,40 1,35 % 12.703.629,15 12:00
NETAS NETAS TELEKOM. 70,50 1,51 % 15.760.478,00 12:01
NIBAS NIGBAS NIGDE BETON 19,33 0,42 % 11.250.075,28 12:00
NTGAZ NATURELGAZ 4,73 0,64 % 6.262.325,29 12:00
NTHOL NET HOLDING 48,84 -9,97 % 9.924.776,40 12:00
NUGYO NUROL GMYO 7,96 3,65 % 9.722.508,80 12:00
NUHCM NUH CIMENTO 276,25 1,75 % 12.155.553,75 12:01
OBAMS OBA MAKARNACILIK 38,00 1,33 % 61.050.553,06 12:01
OBASE OBASE BILGISAYAR 31,14 1,43 % 2.117.361,72 11:59
ODAS ODAS ELEKTRIK 6,39 2,08 % 87.995.157,88 12:01
ODINE ODINE TEKNOLOJI 101,90 5,05 % 193.752.872,20 12:01
OFSYM OFIS YEM GIDA 36,10 0,84 % 3.653.773,56 12:01
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,55 1,11 % 9.378.066,95 12:00
ONRYT ONUR TEKNOLOJI 74,85 -0,40 % 35.046.863,30 12:01
ORCAY ORCAY ORTAKOY CAY SANAYI 8,83 0,34 % 6.531.712,85 11:59
ORGE ORGE ENERJI ELEKTRIK 78,20 0,13 % 17.938.762,80 12:00
ORMA ORMA ORMAN MAHSULLERI 205,00 0,00 % 51.660,00 09:55
OSMEN OSMANLI MENKUL 8,55 2,89 % 31.150.889,45 12:01
OSTIM OSTIM ENDUSTRIYEL YAT 7,24 -1,50 % 16.933.594,47 12:00
OTKAR OTOKAR 447,00 1,19 % 22.405.374,00 12:00
OTTO OTTO HOLDING 430,25 -3,42 % 279.662,50 09:55
OYAKC OYAK CIMENTO 63,75 -0,08 % 56.394.558,50 12:00
OYAYO OYAK YAT. ORT. 26,26 0,31 % 4.029.350,68 11:59
OYLUM OYLUM SINAI YATIRIMLAR 8,59 -1,38 % 5.747.854,15 12:00
OYYAT OYAK YATIRIM MENKUL 37,20 0,59 % 609.470,90 11:59
OZATD OZATA DENIZCILIK 79,15 3,87 % 157.759.364,15 12:01
OZGYO OZDERICI GMYO 5,26 1,35 % 2.966.769,05 12:00
OZKGY OZAK GMYO 11,41 3,07 % 32.129.945,67 12:01
OZRDN OZERDEN AMBALAJ 7,94 0,00 % 1.544.535,89 11:59
OZSUB OZSU BALIK 29,62 7,32 % 52.363.567,92 12:01
OZYSR OZYASAR TEL 25,38 0,40 % 18.473.563,54 12:00
PAGYO PANORA GMYO 64,00 0,55 % 2.461.121,20 11:59
PAMEL PAMEL ELEKTRIK 91,20 0,22 % 5.007.968,50 12:01
PAPIL PAPILON SAVUNMA 61,60 -1,12 % 33.145.534,00 12:01
PARSN PARSAN 80,80 0,81 % 5.371.894,70 11:59
PASEU PASIFIK EURASIA LOJISTIK 24,54 0,25 % 33.597.242,38 12:00
PATEK PASIFIK TEKNOLOJI 90,30 2,85 % 192.013.942,15 12:01
PCILT PC ILETISIM MEDYA 20,44 1,39 % 18.942.957,38 12:00
PEHOL PERA YATIRIM HOLDING 1,68 -0,59 % 42.993.616,39 12:01
PEKGY PEKER GMYO 4,26 1,91 % 19.566.919,64 12:00
PENGD PENGUEN GIDA 6,25 0,81 % 4.080.291,28 12:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,64 0,34 % 5.521.209,64 12:01
PETKM PETKIM 18,35 0,66 % 275.236.837,88 12:01
PETUN PINAR ET VE UN 10,78 -0,19 % 4.010.035,02 12:00
PGSUS PEGASUS 236,10 -0,80 % 1.342.092.444,40 12:01
PINSU PINAR SU 6,63 2,00 % 2.667.693,89 12:01
PKART PLASTIKKART 62,90 2,19 % 4.491.393,65 12:00
PKENT PETROKENT TURIZM 247,80 2,14 % 10.944.758,20 12:00
PLTUR PLATFORM TURIZM 25,62 0,71 % 34.338.792,66 12:01
PNLSN PANELSAN CATI CEPHE 39,74 2,74 % 4.917.291,14 12:01
PNSUT PINAR SUT 10,05 1,52 % 2.779.617,78 11:59
POLHO POLISAN HOLDING 10,19 0,89 % 5.051.108,26 12:00
POLTK POLITEKNIK METAL 6.150,00 1,03 % 4.193.310,00 12:01
PRDGS PARDUS GIRISIM 5,28 -0,38 % 3.223.998,56 11:59
PRKAB TURK PRYSMIAN KABLO 29,00 0,28 % 4.001.280,86 12:01
PRKME PARK ELEK.MADENCILIK 17,40 1,40 % 2.897.306,09 12:01
PRZMA PRIZMA PRESS MATBAACILIK 34,50 -1,48 % 6.069.360,38 11:59
PSDTC PERGAMON DIS TICARET 78,00 0,45 % 6.195.726,20 12:01
PSGYO PASIFIK GMYO 1,41 2,17 % 34.676.257,24 12:01
QNBFL QNB FINANSAL KIRALAMA 94,00 2,73 % 203.886,00 09:55
QNBTR QNB BANK 282,25 0,09 % 80.441,25 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,55 0,39 % 5.177.401,25 12:01
RALYH RAL YATIRIM HOLDING 273,50 1,67 % 12.851.034,75 12:00
RAYSG RAY SIGORTA 392,25 1,82 % 9.681.027,25 12:00
REEDR REEDER TEKNOLOJI 14,96 -0,20 % 240.061.263,55 12:01
RGYAS RONESANS GAYRIMENKUL YAT. 111,90 1,63 % 42.456.667,30 12:01
RNPOL RAINBOW POLIKARBONAT 25,24 1,37 % 2.618.350,26 11:59
RODRG RODRIGO TEKSTIL 20,04 1,62 % 12.217.920,39 11:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,83 -0,36 % 74.464.492,70 12:00
RUBNS RUBENIS TEKSTIL 25,92 1,01 % 7.735.300,74 12:01
RYGYO REYSAS GMYO 12,74 1,35 % 26.876.559,70 11:59
RYSAS REYSAS LOJISTIK 16,18 3,52 % 64.562.659,82 12:01
SAFKR SAFKAR EGE SOGUTMACILIK 59,05 0,00 % 15.360.127,75 11:59
SAHOL SABANCI HOLDING 85,50 0,18 % 672.791.026,85 12:01
SAMAT SARAY MATBAACILIK 18,05 0,45 % 6.185.849,02 11:59
SANEL SANEL MUHENDISLIK 22,74 0,18 % 1.281.151,12 11:58
SANFM SANIFOAM ENDUSTRI 32,92 0,06 % 6.700.695,16 12:00
SANKO SANKO PAZARLAMA 24,56 1,15 % 4.010.798,38 11:58
SARKY SARKUYSAN 20,28 1,30 % 5.627.613,96 12:01
SASA SASA POLYESTER 3,81 0,00 % 370.251.966,90 12:01
SAYAS SAY YENILENEBILIR ENERJI 44,04 0,23 % 15.478.215,28 12:00
SDTTR SDT UZAY VE SAVUNMA 238,10 0,25 % 21.659.256,10 12:00
SEGMN SEGMEN KARDESLER GIDA 18,58 0,22 % 7.835.870,28 12:00
SEGYO SEKER GMYO 4,36 5,57 % 59.671.206,14 12:01
SEKFK SEKER FIN. KIR. 7,53 0,40 % 2.478.555,58 12:00
SEKUR SEKURO PLASTIK 12,64 -1,33 % 5.068.355,32 12:00
SELEC SELCUK ECZA DEPOSU 75,75 6,54 % 165.421.480,65 12:01
SELGD SELCUK GIDA 46,90 0,30 % 2.117.070,90 11:58
SELVA SELVA GIDA 10,18 0,79 % 4.552.371,35 12:00
SEYKM SEYITLER KIMYA 3,95 -1,25 % 15.028.764,91 12:00
SILVR SILVERLINE ENDUSTRI 22,46 1,08 % 63.195.839,00 12:00
SISE SISE CAM 40,54 0,30 % 336.969.285,58 12:01
SKBNK SEKERBANK 4,26 0,00 % 151.778.460,21 12:01
SKTAS SOKTAS 4,57 1,78 % 2.921.684,48 12:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 87,35 0,69 % 2.746.655,90 12:00
SKYMD SEKER YATIRIM 10,02 2,66 % 5.795.406,88 11:59
SMART SMARTIKS YAZILIM 29,84 0,40 % 9.018.723,74 12:00
SMRTG SMART GUNES ENERJISI TEK. 38,84 1,20 % 34.693.879,78 12:01
SNGYO SINPAS GMYO 8,70 -0,57 % 28.757.143,06 12:01
SNICA SANICA ISI SANAYI 5,29 -5,37 % 141.412.900,18 12:01
SNKRN SENKRON SIBER GUVENLIK YAZILIM 52,10 -0,57 % 16.463,60 09:55
SNPAM SONMEZ PAMUKLU 60,85 0,00 % 90.788,20 09:55
SODSN SODAS SODYUM SANAYII 112,50 0,27 % 16.650,00 09:55
SOKE SOKE DEGIRMENCILIK 14,72 0,14 % 18.414.382,61 12:01
SOKM SOK MARKETLER TICARET 39,24 0,31 % 70.725.298,34 12:01
SONME SONMEZ FILAMENT 75,50 1,34 % 1.489.747,90 11:54
SRVGY SERVET GMYO 264,75 -1,03 % 27.538.816,00 12:00
SUMAS SUMAS SUNI TAHTA 315,00 -0,24 % 52.290,00 09:55
SUNTK SUN TEKSTIL 26,68 2,62 % 35.917.203,12 12:00
SURGY SUR TATIL EVLERI GMYO 57,60 -10,00 % 96.278.413,95 12:00
SUWEN SUWEN TEKSTIL 26,48 0,99 % 6.329.543,52 12:00
TABGD TAB GIDA 142,40 1,14 % 59.809.196,10 12:00
TARKM TARKIM BITKI KORUMA 439,75 0,29 % 19.090.952,00 12:01
TATEN TATLIPINAR ENERJI URETIM 35,08 1,50 % 13.090.874,34 12:01
TATGD TAT GIDA 22,86 0,35 % 6.056.076,80 12:00
TAVHL TAV HAVALIMANLARI 252,25 2,88 % 255.312.760,55 12:00
TBORG T.TUBORG 131,00 -0,08 % 28.687.162,90 12:01
TCELL TURKCELL 95,80 1,11 % 1.107.147.384,50 12:01
TCKRC KIRAC GALVANIZ 24,10 0,92 % 29.166.440,32 12:00
TDGYO TREND GMYO 12,67 0,32 % 3.679.461,21 11:59
TEKTU TEK-ART TURIZM 4,54 2,25 % 10.865.121,19 11:59
TERA TERA YATIRIM MENKUL DEGERLER 25,20 -0,40 % 2.214.379,98 11:59
TEZOL EUROPAP TEZOL KAGIT 18,19 -0,11 % 14.532.127,48 12:01
TGSAS TGS DIS TICARET 57,45 1,14 % 6.416.892,55 12:00
THYAO TURK HAVA YOLLARI 284,75 0,35 % 3.200.139.099,50 12:01
TKFEN TEKFEN HOLDING 79,65 3,78 % 176.435.718,70 12:01
TKNSA TEKNOSA IC VE DIS TICARET 26,68 1,21 % 7.012.876,36 12:00
TLMAN TRABZON LIMAN 101,40 5,57 % 35.281.214,90 12:00
TMPOL TEMAPOL POLIMER PLASTIK 66,50 0,83 % 782.825,80 12:00
TMSN TUMOSAN MOTOR VE TRAKTOR 114,40 2,79 % 68.787.021,50 12:00
TNZTP TAPDI TINAZTEPE 63,55 4,61 % 29.552.253,50 12:01
TOASO TOFAS OTO. FAB. 194,70 0,57 % 240.063.211,70 12:01
TRCAS TURCAS PETROL 22,34 0,63 % 21.052.029,20 12:00
TRGYO TORUNLAR GMYO 53,70 3,27 % 53.693.016,30 12:00
TRILC TURK ILAC SERUM 19,76 0,46 % 40.183.369,49 12:01
TSGYO TSKB GMYO 9,65 1,15 % 40.879.491,44 12:01
TSKB T.S.K.B. 12,17 -2,41 % 188.166.150,08 12:00
TSPOR TRABZONSPOR SPORTIF 0,89 1,14 % 28.271.057,05 12:01
TTKOM TURK TELEKOM 45,70 0,97 % 465.108.259,92 12:01
TTRAK TURK TRAKTOR 756,50 0,46 % 80.310.530,00 12:01
TUCLK TUGCELIK 10,33 1,27 % 18.869.572,70 12:01
TUKAS TUKAS 6,60 0,61 % 15.749.087,95 12:00
TUPRS TUPRAS 146,60 0,27 % 924.026.266,50 12:01
TUREX TUREKS TURIZM TASIMACILIK 97,80 1,88 % 11.629.456,25 11:58
TURGG TURKER PROJE GAYRIMENKUL 481,50 1,05 % 1.677.590,00 12:00
TURSG TURKIYE SIGORTA 12,99 0,54 % 56.925.852,36 12:01
UFUK UFUK YATIRIM 501,50 0,10 % 3.910.572,75 11:58
ULAS ULASLAR TURIZM YAT. 27,08 1,58 % 875.805,18 11:57
ULKER ULKER BISKUVI 108,60 0,28 % 247.477.178,10 12:01
ULUFA ULUSAL FAKTORING 13,52 0,90 % 5.360.897,59 12:01
ULUSE ULUSOY ELEKTRIK 170,00 0,65 % 4.856.879,40 11:59
ULUUN ULUSOY UN SANAYI 6,25 0,48 % 16.705.002,78 12:01
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,48 0,60 % 904.207,66 12:00
USAK USAK SERAMIK 11,03 0,46 % 19.595.786,19 12:01
VAKBN VAKIFLAR BANKASI 23,86 1,62 % 240.754.854,02 12:01
VAKFN VAKIF FIN. KIR. 1,74 1,16 % 32.118.386,78 12:00
VAKKO VAKKO TEKSTIL 78,15 0,84 % 14.568.403,15 12:00
VANGD VANET GIDA 18,49 1,32 % 4.494.514,10 12:00
VBTYZ VBT YAZILIM 26,82 0,45 % 9.088.891,52 12:00
VERTU VERUSATURK GIRISIM 38,52 2,28 % 7.019.753,30 12:00
VERUS VERUSA HOLDING 264,50 0,09 % 5.424.752,25 12:00
VESBE VESTEL BEYAZ ESYA 17,35 1,28 % 18.431.698,20 12:01
VESTL VESTEL 59,55 0,85 % 82.435.633,80 12:01
VKFYO VAKIF YAT. ORT. 19,47 5,24 % 15.117.990,29 12:01
VKGYO VAKIF GMYO 1,98 3,66 % 89.062.771,87 12:00
VKING VIKING KAGIT 28,04 -0,28 % 4.295.947,66 12:00
VRGYO VERA KONSEPT GMYO 2,72 0,74 % 11.050.396,04 12:01
YAPRK YAPRAK SUT VE BESI CIFT. 411,00 0,24 % 3.410.531,00 11:58
YATAS YATAS 25,48 1,76 % 12.890.736,84 12:01
YAYLA YAYLA EN. UR. TUR. VE INS 13,76 1,62 % 11.847.253,53 12:00
YBTAS YIBITAS INSAAT MALZEME 107.922,50 0,00 % 647.535,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 212,40 1,87 % 181.150.819,10 12:00
YESIL YESIL YATIRIM HOLDING 1,37 0,74 % 12.849.892,71 11:59
YGGYO YENI GIMAT GMYO 61,45 2,67 % 7.028.607,15 12:00
YGYO YESIL GMYO 7,84 0,77 % 16.486.680,63 12:01
YIGIT YIGIT AKU 33,04 0,55 % 52.069.948,48 12:00
YKBNK YAPI VE KREDI BANK. 27,60 0,51 % 2.606.901.817,30 12:01
YKSLN YUKSELEN CELIK 7,33 1,24 % 2.007.970,85 11:57
YONGA YONGA MOBILYA 79,50 -1,67 % 78.466,50 09:55
YUNSA YUNSA 6,05 1,00 % 8.616.807,08 12:00
YYAPI YESIL YAPI 4,22 1,69 % 10.794.826,23 11:58
YYLGD YAYLA GIDA 9,70 0,52 % 9.523.794,68 12:00
ZEDUR ZEDUR ENERJI 8,22 1,99 % 2.723.629,83 12:00
ZOREN ZORLU ENERJI 4,27 1,43 % 83.959.677,10 12:00
ZRGYO ZIRAAT GMYO 11,34 0,71 % 7.641.504,78 12:00

UYGULAMALAR

HESABIM