BIST 100: 9.640 
Değişim: -0.87% -84,92
Adet: 2.393 Mio.Lot
Hacim: 57.577 Mio.TL
EN YÜKSEK
9779
EN DÜŞÜK
9,632
Açılış: 9.757
Dünkü Kapanış: 9.725
Verilerin Son Güncelleme Saati : 17:40
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
196,20
-0,91
17:42:09
-
KAREL
10,38
1,67
17:43:35
-
KARSN
12,20
-2,63
17:43:23
-
KARTN
87,75
0,40
17:41:38
-
KARYE
28,76
1,05
17:43:14
-
KATMR
2,22
-2,20
17:43:34
-
KAYSE
20,08
-1,38
17:43:27
-
KBORU
75,65
-1,18
17:43:24
-
KCAER
14,21
0,07
17:43:32
-
KCHOL
181,10
-0,49
17:43:24
-
KENT
1.053,00
0,00
12:55:28
-
KERVN
2,08
-0,95
12:55:28
-
KERVT
14,26
-3,26
17:43:17
-
KFEIN
85,00
-0,58
17:42:25
-
KGYO
52,20
-4,04
17:43:28
-
KIMMR
9,39
-1,78
17:40:52
-
KLGYO
4,55
-0,22
17:41:36
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
30,32
-1,75
17:43:34
-
KLMSN
27,86
-2,72
17:33:07
-
KLNMA
14,15
0,14
13:55:04
-
KLRHO
33,62
-1,58
17:43:16
-
KLSER
35,32
-1,83
17:43:25
-
KLSYN
5,65
-1,40
17:43:21
-
KMPUR
18,23
-1,57
17:42:35
-
KNFRT
11,15
-0,36
17:43:23
-
KOCMT
16,10
-1,77
17:43:29
-
KONKA
40,98
0,64
17:43:03
-
KONTR
38,92
-2,70
17:43:32
-
KONYA
6.850,00
-2,28
17:43:14
-
KOPOL
6,26
-1,26
17:42:19
-
KORDS
71,25
-1,38
17:43:35
-
KOTON
19,20
4,23
17:43:23
-
KOZAA
66,00
1,38
17:43:35
-
KOZAL
22,02
-1,52
17:43:35
MENKUL
FİYAT
%
ZAMAN
-
KRDMA
28,84
1,55
17:43:34
-
KRDMB
24,56
2,33
17:43:25
-
KRDMD
28,26
1,07
17:43:35
-
KRGYO
8,00
0,50
17:43:04
-
KRONT
21,06
-2,32
17:42:30
-
KRPLS
7,86
-2,48
17:43:22
-
KRSTL
5,68
-1,22
17:43:17
-
KRTEK
38,00
1,77
17:43:30
-
KRVGD
2,34
-1,68
17:40:33
-
KSTUR
2.990,00
2,49
13:55:04
-
KTLEV
53,80
-3,93
17:43:27
-
KTSKR
59,95
-1,88
17:43:24
-
KUTPO
75,20
-4,57
17:43:28
-
KUVVA
69,30
1,46
13:55:04
-
KUYAS
17,98
-6,45
17:43:36
-
KZBGY
24,80
-2,90
17:43:28
-
KZGYO
22,06
0,09
17:43:28
