BIST 100: 9.704
Değişim: -0.21% -20,53
Adet: 1.514 Mio.Lot
Hacim: 35.992 Mio.TL
EN YÜKSEK
9779
EN DÜŞÜK
9,698
Açılış: 9.757
Dünkü Kapanış: 9.725
Verilerin Son Güncelleme Saati : 14:01
MENKUL
FİYAT
%
ZAMAN
-
ADEL
34,96
-0,23
14:01:49
-
AEFES
231,70
-1,24
14:01:54
-
AGHOL
355,75
-1,93
14:01:34
-
AGROT
10,73
0,28
14:01:48
-
AKBNK
60,40
-0,49
14:01:51
-
AKFGY
2,12
-0,47
14:01:48
-
AKFYE
18,91
0,16
14:00:54
-
AKSA
11,14
-2,37
14:01:52
-
AKSEN
35,34
-1,72
14:01:46
-
ALARK
92,50
-2,32
14:01:49
-
ALFAS
62,40
-0,87
14:01:37
-
ALTNY
87,25
-2,02
14:01:49
-
ANSGR
101,00
0,10
14:00:58
-
ARCLK
140,80
-0,91
14:01:08
-
ARDYZ
40,50
-2,50
14:01:29
-
ASELS
72,75
4,23
14:01:51
-
ASTOR
108,60
1,50
14:01:54
-
BERA
14,60
-1,55
14:01:53
-
BIMAS
489,50
-1,06
14:01:51
-
BINHO
322,25
-1,75
14:01:53
-
BJKAS
4,34
-5,65
14:01:51
-
BRSAN
426,75
-1,95
14:01:50
-
BRYAT
2.167,00
-3,26
14:01:38
-
BTCIM
136,30
0,22
14:00:20
-
CANTE
1,74
-0,57
14:01:49
-
CCOLA
58,60
0,43
14:01:42
-
CIMSA
44,70
-0,13
14:01:43
-
CLEBI
1.896,00
-1,10
13:57:34
-
CWENE
21,62
-1,64
14:01:49
-
DOAS
195,80
-2,68
14:01:53
-
DOHOL
15,23
0,73
14:01:51
-
ECILC
48,42
-0,82
14:01:34
-
EGEEN
9.997,50
-1,99
14:01:26
-
EKGYO
12,64
-2,77
14:01:54
MENKUL
FİYAT
%
ZAMAN
-
ENERY
261,25
-1,97
14:01:00
-
ENJSA
59,20
-0,84
14:01:51
-
ENKAI
50,85
0,00
14:01:50
-
EREGL
25,26
0,64
14:01:41
-
EUPWR
32,44
-2,17
14:01:34
-
FENER
40,40
-3,81
14:01:38
-
FROTO
939,00
-1,11
14:01:51
-
GARAN
125,90
0,40
14:01:49
-
GESAN
46,66
-1,56
14:01:32
-
GOLTS
427,75
-0,23
14:01:37
-
GUBRF
282,00
0,36
14:01:50
-
HALKB
16,19
0,12
14:01:44
-
HEKTS
3,77
1,34
14:01:54
-
ISCTR
13,15
0,00
14:01:50
-
ISMEN
42,72
-2,55
14:01:37
-
KARSN
12,42
-0,88
14:01:11
-
KCAER
14,28
0,56
14:01:39
-
KCHOL
182,20
0,11
14:01:54
-
KLSER
35,56
-1,17
14:01:46
-
KONTR
39,08
-2,30
14:01:53
-
KONYA
6.957,50
-0,75
13:59:19
-
KOZAA
65,80
1,08
14:00:31
-
KOZAL
22,32
-0,18
14:01:50
-
KRDMD
28,44
1,72
14:01:42
-
KTLEV
53,90
-3,75
14:01:49
-
LMKDC
31,40
1,62
14:01:44
-
MAVI
83,90
-1,64
14:01:53
-
MGROS
489,75
-1,51
14:01:49
-
MIATK
42,44
-1,30
14:01:13
-
MPARK
360,75
-0,82
14:01:35
-
OBAMS
53,50
0,94
14:01:25
-
ODAS
6,28
-0,48
14:01:18
-
OTKAR
464,75
-1,48
14:01:43
-
OYAKC
22,98
6,78
14:01:51
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
13,28
-0,38
14:01:48
-
PEKGY
1,61
1,26
14:01:29
-
PETKM
18,39
-1,18
14:01:51
-
PGSUS
219,50
-0,81
14:01:52
-
REEDR
14,49
0,76
14:01:31
-
RGYAS
123,20
1,90
14:00:25
-
SAHOL
92,85
-1,22
14:01:52
-
SASA
4,08
0,99
14:01:47
-
SISE
44,86
2,89
14:01:53
-
SKBNK
4,82
0,00
14:01:20
-
SMRTG
39,32
-1,70
14:01:49
-
SOKM
39,48
-1,10
14:01:54
-
TABGD
153,70
-0,32
14:01:50
-
TAVHL
286,75
0,35
14:01:16
-
TCELL
91,15
-0,33
14:01:51
-
THYAO
290,00
0,09
14:01:51
-
TKFEN
70,80
-4,13
14:01:50
-
TMSN
113,60
-1,98
14:01:27
-
TOASO
188,00
0,59
14:01:53
-
TSKB
12,07
-0,66
14:00:34
-
TTKOM
44,04
-1,03
14:01:49
-
TTRAK
699,00
-0,92
14:01:34
-
TUKAS
6,97
-0,29
14:01:43
-
TUPRS
144,30
-0,82
14:01:53
-
TURSG
15,28
1,06
14:01:54
-
ULKER
107,00
-1,02
14:00:45
-
VAKBN
22,78
1,06
14:01:25
-
VESBE
16,99
-0,82
14:01:05
-
VESTL
66,10
-1,20
14:01:26
-
YEOTK
49,78
-0,64
14:01:44
-
YKBNK
28,58
-0,07
14:01:54
-
ZOREN
4,37
0,00
14:01:53