Hisseler – Yarımada Ekspres Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,18 -0,49 % 15.547.460,30 17:12
ACSEL ACIPAYAM SELULOZ 126,90 0,71 % 37.304.103,20 17:12
ADEL ADEL KALEMCILIK 34,76 -0,80 % 31.242.414,30 17:12
ADESE ADESE GAYRIMENKUL 2,25 -1,32 % 80.319.912,30 17:12
ADGYO ADRA GMYO 31,16 -3,89 % 53.091.092,32 17:12
AEFES ANADOLU EFES 228,50 -2,60 % 680.782.229,20 17:12
AFYON AFYON CIMENTO 14,46 0,49 % 161.000.700,04 17:12
AGESA AGESA HAYAT EMEKLILIK 147,30 0,27 % 26.477.583,00 17:12
AGHOL ANADOLU GRUBU HOLDING 352,75 -2,76 % 133.920.724,25 17:12
AGROT AGROTECH TEKNOLOJI 10,57 -1,21 % 288.781.589,13 17:12
AGYO ATAKULE GMYO 7,60 -1,30 % 8.839.543,64 17:11
AHGAZ AHLATCI DOGALGAZ 20,30 -1,46 % 74.722.738,90 17:11
AHSGY AHES GMYO 21,80 4,81 % 82.074.009,28 17:12
AKBNK AKBANK 59,30 -2,31 % 2.665.356.999,45 17:12
AKCNS AKCANSA 174,90 -0,46 % 122.356.390,90 17:12
AKENR AK ENERJI 11,03 -0,99 % 40.097.151,95 17:12
AKFGY AKFEN GMYO 2,12 -0,47 % 94.020.969,97 17:12
AKFYE AKFEN YEN. ENERJI 18,81 -0,37 % 58.852.113,43 17:12
AKGRT AKSIGORTA 6,97 0,29 % 44.191.967,18 17:12
AKMGY AKMERKEZ GMYO 219,30 -1,08 % 3.181.942,70 17:11
AKSA AKSA 11,44 0,26 % 289.518.969,24 17:12
AKSEN AKSA ENERJI 35,42 -1,50 % 80.293.402,94 17:11
AKSGY AKIS GMYO 6,98 -1,27 % 10.448.537,67 17:11
AKSUE AKSU ENERJI 11,20 -0,53 % 2.962.699,07 17:10
AKYHO AKDENIZ YATIRIM HOLDING 2,87 -2,71 % 17.067.580,96 17:11
ALARK ALARKO HOLDING 91,30 -3,59 % 385.279.707,95 17:12
ALBRK ALBARAKA TURK 6,08 -0,98 % 25.357.664,81 17:12
ALCAR ALARKO CARRIER 979,50 -2,05 % 22.286.444,00 17:11
ALCTL ALCATEL LUCENT TELETAS 119,40 -1,32 % 38.418.637,20 17:11
ALFAS ALFA SOLAR ENERJI 61,65 -2,07 % 112.922.887,35 17:12
ALGYO ALARKO GMYO 19,75 -1,25 % 39.558.843,56 17:12
ALKA ALKIM KAGIT 8,43 0,36 % 144.094.113,99 17:12
ALKIM ALKIM KIMYA 18,24 0,00 % 67.886.226,18 17:12
ALKLC ALTINKILIC GIDA VE SUT 35,00 -0,79 % 150.159.777,36 17:12
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,14 -1,92 % 20.458.128,15 17:12
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,19 0,32 % 668.881.781,51 17:12
ALTNY ALTINAY SAVUNMA 85,85 -3,59 % 549.881.429,90 17:12
ALVES ALVES KABLO 35,10 -1,40 % 83.550.212,24 17:12
ANELE ANEL ELEKTRIK 15,50 -2,52 % 15.719.587,03 17:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,59 -3,00 % 46.759.111,11 17:11
ANHYT ANADOLU HAYAT EMEK. 100,00 -0,50 % 47.082.666,75 17:11
ANSGR ANADOLU SIGORTA 101,80 0,89 % 90.586.171,00 17:12
ARASE DOGU ARAS ENERJI 51,25 -2,01 % 21.836.634,55 17:11
ARCLK ARCELIK 140,40 -1,20 % 116.110.538,80 17:12
ARDYZ ARD BILISIM TEKNOLOJILERI 40,42 -2,70 % 67.516.663,88 17:12
ARENA ARENA BILGISAYAR 33,34 3,86 % 122.312.022,10 17:11
ARSAN ARSAN TEKSTIL 22,82 -4,20 % 22.755.798,00 17:12
ARTMS ARTEMIS HALI 30,18 -2,46 % 27.129.639,88 17:11
ARZUM ARZUM EV ALETLERI 37,48 -0,05 % 18.906.293,44 17:12
ASELS ASELSAN 71,95 3,08 % 2.871.476.956,75 17:12
ASGYO ASCE GMYO 12,65 3,27 % 57.746.109,05 17:12
ASTOR ASTOR ENERJI 108,70 1,59 % 1.276.713.135,70 17:12
ASUZU ANADOLU ISUZU 65,70 -1,28 % 36.083.490,55 17:12
ATAGY ATA GMYO 11,28 -0,79 % 7.720.744,99 17:11
ATAKP ATAKEY PATATES 43,90 -1,35 % 5.211.449,56 17:12
ATATP ATP YAZILIM 95,10 1,17 % 41.159.873,75 17:11
ATEKS AKIN TEKSTIL 171,40 -9,60 % 70.126.840,90 17:12
ATLAS ATLAS YAT. ORT. 6,68 -1,18 % 4.200.309,15 17:11
ATSYH ATLANTIS YATIRIM HOLDING 42,98 -1,15 % 860.206,70 13:55
AVGYO AVRASYA GMYO 8,53 0,00 % 8.571.503,48 17:12
AVHOL AVRUPA YATIRIM HOLDING 35,68 2,53 % 67.375.106,22 17:11
AVOD A.V.O.D GIDA VE TARIM 2,80 -2,10 % 8.003.958,65 17:12
AVPGY AVRUPAKENT GMYO 54,50 0,28 % 76.902.996,05 17:12
AVTUR AVRASYA PETROL VE TUR. 12,35 -1,44 % 40.096.429,27 17:12
AYCES ALTINYUNUS CESME 515,00 -1,34 % 25.968.192,50 17:12
AYDEM AYDEM ENERJI 23,34 -1,19 % 46.444.396,76 17:12
AYEN AYEN ENERJI 29,06 -0,89 % 9.956.217,62 17:12
AYES AYES CELIK HASIR VE CIT 8,29 -0,72 % 460.842,62 13:55
AYGAZ AYGAZ 163,80 -3,19 % 26.253.158,60 17:12
AZTEK AZTEK TEKNOLOJI 46,22 -1,32 % 37.989.555,06 17:12
BAGFS BAGFAS 21,96 0,83 % 12.947.525,78 17:10
BAHKM BAHADIR KIMYA 45,00 -0,88 % 44.061.308,62 17:11
BAKAB BAK AMBALAJ 36,54 -2,40 % 8.002.648,14 17:11
BALAT BALATACILAR BALATACILIK 59,85 -2,05 % 1.821.840,30 13:55
BANVT BANVIT 302,75 -2,10 % 77.242.702,75 17:12
BARMA BAREM AMBALAJ 16,55 -0,90 % 9.158.171,79 17:12
BASCM BASTAS BASKENT CIMENTO 11,71 -0,34 % 667.749,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,52 -3,71 % 16.575.011,18 17:12
BAYRK BAYRAK TABAN SANAYI 17,80 -0,61 % 30.897.105,78 17:11
BEGYO BATI EGE GMYO 6,14 -3,31 % 839.960.553,38 17:12
BERA BERA HOLDING 14,40 -2,90 % 106.394.756,73 17:12
BEYAZ BEYAZ FILO 28,08 -3,51 % 61.553.086,32 17:12
BFREN BOSCH FREN SISTEMLERI 671,00 -1,40 % 28.389.443,00 17:12
BIENY BIEN YAPI URUNLERI 30,62 -0,78 % 25.365.319,80 17:11
BIGCH BUYUK SEFLER BIGCHEFS 30,92 -1,09 % 21.716.483,76 17:12
BIMAS BIM MAGAZALAR 487,75 -1,41 % 1.086.551.583,75 17:12
BINBN BIN ULASIM TEKNOLOJILERI 92,75 0,98 % 73.026.584,25 17:11
BINHO 1000 YATIRIMLAR HOL. 311,75 -4,95 % 114.832.787,25 17:12
BIOEN BIOTREND CEVRE VE ENERJI 17,35 -2,80 % 105.389.595,41 17:11
BIZIM BIZIM MAGAZALARI 27,78 -0,71 % 2.749.183,34 17:11
BJKAS BESIKTAS FUTBOL YAT. 4,30 -6,52 % 259.303.368,55 17:12
BLCYT BILICI YATIRIM 15,14 -1,37 % 13.903.925,03 17:12
BMSCH BMS CELIK HASIR 37,20 -0,75 % 124.632.037,30 17:12
BMSTL BMS BIRLESIK METAL 27,86 -1,21 % 64.663.550,52 17:12
BNTAS BANTAS AMBALAJ 11,67 -0,43 % 24.490.420,39 17:12
BOBET BOGAZICI BETON SANAYI 22,28 -1,42 % 51.494.403,74 17:11
BORLS BORLEASE OTOMOTIV 67,25 1,66 % 82.245.582,90 17:11
BORSK BOR SEKER 22,36 -1,58 % 27.080.772,74 17:12
BOSSA BOSSA 7,47 4,04 % 135.659.485,12 17:12
BRISA BRISA 86,30 -1,99 % 13.249.413,80 17:12
BRKO BIRKO MENSUCAT 10,80 -3,57 % 5.354.406,80 13:55
BRKSN BERKOSAN YALITIM 23,02 -0,95 % 9.710.586,72 17:11
BRKVY BIRIKIM VARLIK YONETIM 48,96 -4,56 % 44.341.003,06 17:12
BRLSM BIRLESIM MUHENDISLIK 15,08 -0,79 % 41.930.701,94 17:12
BRMEN BIRLIK MENSUCAT 5,11 -2,11 % 802.382,67 13:55
BRSAN BORUSAN BORU SANAYI 424,00 -2,58 % 152.870.935,50 17:12
BRYAT BORUSAN YAT. PAZ. 2.143,00 -4,33 % 130.011.390,00 17:12
BSOKE BATISOKE CIMENTO 12,48 0,65 % 80.858.141,34 17:12
BTCIM BATI CIMENTO 134,80 -0,88 % 69.073.476,90 17:11
BUCIM BURSA CIMENTO 8,19 0,86 % 49.413.836,83 17:11
BURCE BURCELIK 17,86 2,47 % 26.057.352,81 17:12
BURVA BURCELIK VANA 110,20 1,57 % 17.122.789,00 17:12
BVSAN BULBULOGLU VINC 88,65 -2,90 % 28.154.363,55 17:11
BYDNR BAYDONER RESTORANLARI 25,56 -2,07 % 13.650.918,02 17:09
CANTE CAN2 TERMIK 1,71 -2,29 % 172.766.593,53 17:12
CASA CASA EMTIA PETROL 80,00 -0,12 % 639.271,80 13:55
CATES CATES ELEKTRIK 35,30 -0,56 % 24.561.249,80 17:12
CCOLA COCA COLA ICECEK 58,65 0,51 % 247.496.025,35 17:12
CELHA CELIK HALAT 21,84 -1,53 % 12.867.749,66 17:11
CEMAS CEMAS DOKUM 3,25 -1,22 % 31.959.920,55 17:12
CEMTS CEMTAS 8,86 -0,78 % 20.338.571,52 17:12
CEMZY CEM ZEYTIN 12,45 3,92 % 229.309.922,56 17:12
CEOEM CEO EVENT MEDYA 30,62 3,10 % 204.397.754,58 17:12
CGCAM CAGDAS CAM 26,54 7,89 % 1.119.823.889,18 17:12
CIMSA CIMSA 43,96 -1,79 % 654.990.857,58 17:12
CLEBI CELEBI 1.886,00 -1,62 % 70.728.131,00 17:12
CMBTN CIMBETON 2.682,50 -2,90 % 56.350.315,00 17:12
CMENT CIMENTAS 464,25 -0,21 % 1.770.225,75 13:55
CONSE CONSUS ENERJI 2,57 -3,02 % 26.157.359,63 17:11
COSMO COSMOS YAT. HOLDING 127,20 1,11 % 36.646.010,00 17:12
CRDFA CREDITWEST FAKTORING 6,03 -1,47 % 10.440.748,53 17:11
CRFSA CARREFOURSA 103,30 -2,09 % 17.095.943,50 17:12
CUSAN CUHADAROGLU METAL 26,92 1,36 % 43.645.962,42 17:12
CVKMD CVK MADEN 266,75 -1,93 % 84.120.834,50 17:11
CWENE CW ENERJI 21,48 -2,27 % 114.933.412,66 17:12
DAGHL DAGI YATIRIM HOLDING 15,19 -1,04 % 5.556.387,13 17:12
DAGI DAGI GIYIM 13,33 -8,89 % 29.175.320,70 17:11
DAPGM DAP GAYRIMENKUL 6,53 -6,85 % 425.326.162,12 17:12
DARDL DARDANEL 5,65 -9,16 % 135.237.651,82 17:12
DCTTR DCT TRADING DIS TICARET 24,92 -3,04 % 174.482.119,30 17:12
DENGE DENGE HOLDING 3,67 7,00 % 175.065.023,54 17:12
DERHL DERLUKS YATIRIM HOLDING 15,47 7,73 % 73.051.033,45 17:12
DERIM DERIMOD 32,56 -2,92 % 8.828.777,02 17:10
DESA DESA DERI 20,48 -2,01 % 4.549.963,18 17:11
DESPC DESPEC BILGISAYAR 44,14 -0,18 % 10.386.041,66 17:12
DEVA DEVA HOLDING 74,05 -0,87 % 20.776.601,85 17:12
DGATE DATAGATE BILGISAYAR 41,22 0,73 % 26.680.650,30 17:12
DGGYO DOGUS GMYO 41,60 -2,53 % 5.677.734,20 17:12
DGNMO DOGANLAR MOBILYA 9,26 -1,49 % 20.175.736,74 17:11
DIRIT DIRITEKS DIRILIS TEKSTIL 21,72 -2,60 % 2.500.328,40 13:55
DITAS DITAS DOGAN 15,22 -2,44 % 9.733.246,66 17:12
DMRGD DMR UNLU MAMULLER 12,26 9,96 % 64.899.663,04 17:11
DMSAS DEMISAS DOKUM 7,83 1,69 % 40.453.984,54 17:12
DNISI DINAMIK ISI MAKINA YALITIM 27,22 -1,09 % 99.014.168,24 17:12
DOAS DOGUS OTOMOTIV 195,50 -2,83 % 338.545.029,20 17:12
DOBUR DOGAN BURDA 169,20 -1,11 % 41.752.831,40 17:12
DOCO DO-CO 6.580,00 2,61 % 18.236.860,00 17:11
DOFER DOFER YAPI MALZEMELERI 29,06 -1,69 % 10.721.924,54 17:12
DOGUB DOGUSAN 21,24 -2,66 % 6.924.963,36 17:10
DOHOL DOGAN HOLDING 15,11 -0,07 % 217.175.619,42 17:12
DOKTA DOKTAS DOKUMCULUK 26,34 -3,94 % 34.971.975,74 17:12
DURDO DURAN DOGAN BASIM 19,37 -3,63 % 27.131.316,59 17:12
DURKN DURUKAN SEKERLEME 17,96 4,18 % 194.440.674,45 17:12
DYOBY DYO BOYA 21,88 -0,55 % 22.109.600,62 17:11
DZGYO DENIZ GMYO 10,08 -9,11 % 341.406.813,77 17:12
EBEBK EBEBEK MAGAZACILIK 56,60 -1,82 % 33.074.004,15 17:12
ECILC ECZACIBASI ILAC 48,02 -1,64 % 52.893.254,00 17:12
ECZYT ECZACIBASI YATIRIM 199,10 -0,55 % 20.751.714,00 17:11
EDATA E-DATA TEKNOLOJI 13,09 -0,46 % 18.404.273,02 17:12
EDIP EDIP GAYRIMENKUL 21,68 -1,54 % 19.411.837,98 17:11
EFORC EFOR CAY SANAYI 53,25 0,47 % 147.462.980,25 17:12
EGEEN EGE ENDUSTRI 9.975,00 -2,21 % 120.056.377,50 17:11
EGEPO NASMED EGEPOL 23,96 -8,90 % 83.753.207,56 17:12
EGGUB EGE GUBRE 53,25 -2,11 % 20.231.747,45 17:11
EGPRO EGE PROFIL 159,50 -2,51 % 35.141.348,00 17:11
EGSER EGE SERAMIK 3,66 -0,54 % 16.043.880,54 17:11
EKGYO EMLAK KONUT GMYO 12,72 -2,15 % 1.379.256.846,61 17:12
EKIZ EKIZ KIMYA 58,75 0,69 % 501.510,25 13:55
EKOS EKOS TEKNOLOJI 24,30 -3,88 % 67.551.133,62 17:12
EKSUN EKSUN GIDA 6,50 0,00 % 61.853.499,95 17:12
ELITE ELITE NATUREL ORGANIK GIDA 40,34 1,82 % 84.477.278,94 17:11
EMKEL EMEK ELEKTRIK 11,80 -1,67 % 14.677.889,90 17:12
EMNIS EMINIS AMBALAJ 257,50 -0,19 % 527.283,00 13:55
ENERY ENERYA ENERJI 258,75 -2,91 % 95.604.442,25 17:12
ENJSA ENERJISA ENERJI 58,90 -1,34 % 127.979.719,45 17:11
ENKAI ENKA INSAAT 50,80 -0,10 % 309.689.082,75 17:12
ENSRI ENSARI DERI 19,26 -1,23 % 22.574.684,77 17:12
ENTRA IC ENTERRA YEN. ENERJI 7,82 -0,64 % 67.805.624,29 17:12
EPLAS EGEPLAST 5,64 0,71 % 19.275.995,33 17:12
ERBOS ERBOSAN 188,40 -2,28 % 12.260.054,40 17:12
ERCB ERCIYAS CELIK BORU 98,85 -3,56 % 43.428.209,75 17:12
EREGL EREGLI DEMIR CELIK 25,04 -0,24 % 1.858.136.849,32 17:12
ERSU ERSU GIDA 18,63 4,96 % 122.195.031,59 17:12
ESCAR ESCAR FILO 43,38 3,04 % 75.809.159,92 17:11
ESCOM ESCORT TEKNOLOJI 52,15 -2,89 % 23.737.986,65 17:12
ESEN ESENBOGA ELEKTRIK 23,24 0,09 % 196.851.315,50 17:12
ETILR ETILER GIDA 7,97 -9,74 % 232.663.891,52 17:12
ETYAT EURO TREND YAT. ORT. 12,79 7,03 % 12.636.845,34 17:10
EUHOL EURO YATIRIM HOLDING 7,27 -1,09 % 1.345.389,40 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,79 9,96 % 15.379.829,78 17:11
EUPWR EUROPOWER ENERJI 32,08 -3,26 % 116.868.286,70 17:12
EUREN EUROPEN ENDUSTRI 4,65 -1,69 % 51.331.070,34 17:12
EUYO EURO YAT. ORT. 14,79 7,25 % 26.409.655,68 17:11
EYGYO EYG GMYO 7,98 -2,44 % 13.675.178,33 17:12
FADE FADE GIDA 16,48 -3,06 % 31.452.052,37 17:11
FENER FENERBAHCE FUTBOL 40,24 -4,19 % 148.895.740,30 17:12
FENERR FENERBAHCE FUTBOL - RHKP 52,20 -5,09 % 27.982.066,07 17:12
FLAP FLAP KONGRE TOPLANTI HIZ. 9,00 -0,77 % 24.573.684,51 17:12
FMIZP F-M IZMIT PISTON 331,00 1,85 % 111.631.487,25 17:12
FONET FONET BILGI TEKNOLOJILERI 16,18 -1,28 % 35.763.413,63 17:11
FORMT FORMET METAL VE CAM 6,98 -4,90 % 135.854.565,52 17:00
FORTE FORTE BILGI ILETISIM 53,50 5,84 % 43.572.943,00 17:12
FRIGO FRIGO PAK GIDA 7,88 -2,23 % 22.254.224,76 17:11
FROTO FORD OTOSAN 934,50 -1,58 % 547.903.441,50 17:12
FZLGY FUZUL GMYO 27,14 -4,50 % 91.393.176,14 17:12
GARAN GARANTI BANKASI 124,40 -0,80 % 1.110.316.844,20 17:12
GARFA GARANTI FAKTORING 19,20 -1,74 % 9.718.439,67 17:11
GEDIK GEDIK Y. MEN. DEG. 7,55 -2,20 % 2.200.878,45 17:10
GEDZA GEDIZ AMBALAJ 24,40 -1,77 % 24.520.847,04 17:11
GENIL GEN ILAC 109,90 -0,99 % 24.317.077,00 17:11
GENTS GENTAS 9,55 1,27 % 4.634.910,04 17:07
GEREL GERSAN ELEKTRIK 9,35 3,20 % 76.642.288,10 17:11
GESAN GIRISIM ELEKTRIK SANAYI 46,48 -1,94 % 137.892.161,42 17:12
GIPTA GIPTA OFIS KIRTASIYE 38,14 5,42 % 144.843.880,20 17:12
GLBMD GLOBAL MEN. DEG. 12,48 -2,19 % 44.060.787,51 17:12
GLCVY GELECEK VARLIK YONETIMI 44,92 -2,31 % 15.330.080,64 17:12
GLRYH GULER YAT. HOLDING 12,22 -3,48 % 34.453.353,32 17:11
GLYHO GLOBAL YAT. HOLDING 16,71 -0,71 % 21.464.732,74 17:11
GMTAS GIMAT MAGAZACILIK 10,27 -2,19 % 10.087.928,24 17:12
GOKNR GOKNUR GIDA 24,82 -7,73 % 186.572.561,90 17:12
GOLTS GOLTAS CIMENTO 419,25 -2,22 % 171.934.835,00 17:11
GOODY GOOD-YEAR 16,98 -1,85 % 21.865.711,28 17:11
GOZDE GOZDE GIRISIM 25,88 -3,00 % 16.983.795,58 17:12
GRNYO GARANTI YAT. ORT. 9,22 -0,75 % 3.289.093,41 17:10
GRSEL GUR-SEL TURIZM TASIMACILIK 194,40 4,12 % 111.243.586,40 17:12
GRTHO GRAINTURK HOLDING 149,50 3,89 % 117.404.335,60 17:08
GSDDE GSD DENIZCILIK 9,11 -1,94 % 16.910.649,26 17:11
GSDHO GSD HOLDING 3,78 -1,05 % 24.608.027,72 17:08
GSRAY GALATASARAY SPORTIF 6,10 -0,16 % 122.629.346,99 17:12
GUBRF GUBRE FABRIK. 280,50 -0,18 % 681.487.764,00 17:12
GUNDG GUNDOGDU GIDA 53,50 -0,65 % 85.339.731,20 17:12
GWIND GALATA WIND ENERJI 30,30 2,02 % 122.982.070,96 17:12
GZNMI GEZINOMI SEYAHAT 72,05 -1,30 % 9.850.233,55 17:06
HALKB T. HALK BANKASI 16,09 -0,49 % 435.858.074,83 17:12
HATEK HATAY TEKSTIL 12,02 1,01 % 29.626.082,02 17:10
HATSN HATSAN GEMI 45,60 1,33 % 75.665.788,88 17:12
HDFGS HEDEF GIRISIM 1,54 0,00 % 19.631.043,26 17:11
HEDEF HEDEF HOLDING 3,17 1,93 % 8.184.765,28 17:12
HEKTS HEKTAS 3,74 0,54 % 373.703.020,24 17:12
HKTM HIDROPAR HAREKET KONTROL 15,50 -2,15 % 14.215.392,27 17:12
HLGYO HALK GMYO 2,75 1,10 % 105.376.331,79 17:11
HOROZ HOROZ LOJISTIK 66,90 -2,41 % 67.855.062,05 17:12
HRKET HAREKET PROJE TASIMACILIGI 69,15 -1,71 % 122.763.005,75 17:12
HTTBT HITIT BILGISAYAR 44,70 -1,63 % 40.312.216,66 17:12
HUBVC HUB GIRISIM 9,41 -2,99 % 15.402.206,37 17:12
HUNER HUN YENILENEBILIR ENERJI 3,42 3,32 % 27.675.021,56 17:12
HURGZ HURRIYET GZT. 4,58 2,92 % 20.164.088,52 17:11
ICBCT ICBC TURKEY BANK 13,97 -1,27 % 5.187.240,70 17:11
ICUGS ICU GIRISIM 26,52 -1,27 % 10.210.469,70 17:06
IDGYO IDEALIST GMYO 2,66 0,76 % 3.814.513,72 17:11
IEYHO ISIKLAR ENERJI YAPI HOL. 11,24 -2,43 % 150.939.221,74 17:11
IHAAS IHLAS HABER AJANSI 18,31 0,38 % 136.520.793,64 17:12
IHEVA IHLAS EV ALETLERI 2,89 3,96 % 34.574.405,19 17:12
IHGZT IHLAS GAZETECILIK 1,74 4,82 % 50.588.819,21 17:12
IHLAS IHLAS HOLDING 3,71 8,48 % 349.798.576,31 17:12
IHLGM IHLAS GAYRIMENKUL 2,39 6,70 % 83.655.425,62 17:12
IHYAY IHLAS YAYIN HOLDING 3,95 1,02 % 178.148.718,92 17:12
IMASM IMAS MAKINA 2,87 -2,71 % 21.436.381,05 17:12
INDES INDEKS BILGISAYAR 7,22 0,42 % 31.597.773,10 17:11
INFO INFO YATIRIM 2,49 -1,97 % 15.749.044,72 17:11
INGRM INGRAM BILISIM 428,75 -2,33 % 12.266.851,50 17:10
INTEK INNOSA TEKNOLOJI 468,75 -2,29 % 2.351.664,75 13:55
INTEM INTEMA 228,60 0,48 % 17.969.387,60 17:11
INVEO INVEO YATIRIM HOLDING 7,14 -1,38 % 14.906.064,60 17:12
INVES INVESTCO HOLDING 289,75 -1,70 % 2.427.739,25 17:04
IPEKE IPEK DOGAL ENERJI 49,12 -1,37 % 121.695.583,65 17:11
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,80 -1,78 % 1.727.018,00 13:55
ISBTR IS BANKASI (B) 511.010,00 0,00 % 2.044.040,00 13:55
ISCTR IS BANKASI (C) 12,95 -1,52 % 3.910.859.746,36 17:12
ISDMR ISKENDERUN DEMIR CELIK 41,62 0,10 % 118.896.098,48 17:11
ISFIN IS FIN.KIR. 12,32 -1,83 % 39.486.983,55 17:12
ISGSY IS GIRISIM 36,98 0,54 % 126.804.970,94 17:12
ISGYO IS GMYO 19,49 0,36 % 50.225.012,07 17:12
ISKPL ISIK PLASTIK 18,50 0,33 % 15.842.074,74 17:12
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,78 -2,42 % 176.739.325,76 17:12
ISSEN ISBIR SENTETIK DOKUMA 9,11 -2,15 % 17.319.391,56 17:11
ISYAT IS YAT. ORT. 8,52 -1,27 % 6.110.475,02 17:12
IZENR IZDEMIR ENERJI 4,79 -2,24 % 21.363.127,88 17:12
IZFAS IZMIR FIRCA 60,10 1,69 % 63.257.911,55 17:08
IZINV IZ YATIRIM HOLDING 44,52 -2,33 % 5.659.018,80 17:11
IZMDC IZMIR DEMIR CELIK 5,65 -1,57 % 36.779.466,23 17:12
JANTS JANTSA JANT SANAYI 26,72 -0,60 % 89.048.561,04 17:11
KAPLM KAPLAMIN 196,50 -0,76 % 11.866.813,60 17:12
KAREL KAREL ELEKTRONIK 10,24 0,29 % 72.513.086,93 17:12
KARSN KARSAN OTOMOTIV 12,22 -2,47 % 119.824.834,65 17:12
KARTN KARTONSAN 87,65 0,29 % 15.052.097,30 17:12
KARYE KARTAL YEN. ENERJI 28,72 0,91 % 52.338.375,68 17:11
KATMR KATMERCILER EKIPMAN 2,23 -1,76 % 239.762.162,06 17:12
KAYSE KAYSERI SEKER FABRIKASI 20,12 -1,18 % 48.475.056,76 17:12
KBORU KUZEY BORU 75,70 -1,11 % 48.906.051,90 17:12
KCAER KOCAER CELIK 14,21 0,07 % 93.966.990,07 17:12
KCHOL KOC HOLDING 181,30 -0,38 % 1.409.939.122,80 17:12
KENT KENT GIDA 1.053,00 0,00 % 8.937.186,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,08 -0,95 % 888.810,36 13:55
KERVT KEREVITAS GIDA 14,30 -2,99 % 32.733.258,65 17:11
KFEIN KAFEIN YAZILIM 85,05 -0,53 % 28.049.159,30 17:11
KGYO KORAY GMYO 51,35 -5,61 % 21.243.758,45 17:12
KIMMR KIM MARKET-ERSAN ALISVERIS 9,38 -1,88 % 11.821.032,36 17:11
KLGYO KILER GMYO 4,57 0,22 % 43.687.060,66 17:12
KLKIM KALEKIM KIMYEVI MADDELER 30,44 -1,36 % 95.687.808,56 17:12
KLMSN KLIMASAN KLIMA 27,98 -2,30 % 11.141.778,24 17:09
KLNMA T. KALKINMA BANK. 14,15 0,14 % 2.006.063,97 13:55
KLRHO KILER HOLDING 33,40 -2,22 % 25.438.852,28 17:11
KLSER KALESERAMIK 35,34 -1,78 % 58.603.854,42 17:12
KLSYN KOLEKSIYON MOBILYA 5,71 -0,35 % 6.992.310,05 17:09
KMPUR KIMTEKS POLIURETAN 18,22 -1,62 % 22.660.661,02 17:11
KNFRT KONFRUT GIDA 11,13 -0,54 % 13.106.422,67 17:11
KOCMT KOC METALURJI 16,13 -1,59 % 70.303.425,74 17:12
KONKA KONYA KAGIT 40,82 0,25 % 27.570.108,76 17:12
KONTR KONTROLMATIK TEKNOLOJI 39,12 -2,20 % 379.733.349,02 17:12
KONYA KONYA CIMENTO 6.887,50 -1,75 % 78.071.200,00 17:12
KOPOL KOZA POLYESTER 6,26 -1,26 % 83.617.113,06 17:12
KORDS KORDSA TEKNIK TEKSTIL 71,45 -1,11 % 36.965.363,75 17:11
KOTON KOTON MAGAZACILIK 19,25 4,51 % 121.700.436,59 17:12
KOZAA KOZA MADENCILIK 65,45 0,54 % 250.330.772,15 17:11
KOZAL KOZA ALTIN 21,94 -1,88 % 934.353.078,08 17:12
KRDMA KARDEMIR (A) 28,28 -0,42 % 98.360.467,54 17:12
KRDMB KARDEMIR (B) 24,40 1,67 % 50.459.396,56 17:12
KRDMD KARDEMIR (D) 28,18 0,79 % 862.536.357,86 17:12
KRGYO KORFEZ GMYO 7,99 0,38 % 25.825.889,88 17:11
KRONT KRON TEKNOLOJI 21,06 -2,32 % 3.656.055,96 17:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,90 -1,99 % 27.126.568,82 17:12
KRSTL KRISTAL KOLA 5,68 -1,22 % 16.502.472,74 17:12
KRTEK KARSU TEKSTIL 38,00 1,77 % 32.143.364,06 17:11
KRVGD KERVAN GIDA 2,33 -2,10 % 14.174.397,81 17:12
KSTUR KUSTUR KUSADASI TURIZM 2.990,00 2,49 % 1.727.732,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 53,85 -3,84 % 304.682.993,15 17:12
KTSKR KUTAHYA SEKER FABRIKASI 60,00 -1,80 % 17.092.877,35 17:12
KUTPO KUTAHYA PORSELEN 75,25 -4,51 % 30.693.819,95 17:12
KUVVA KUVVA GIDA 69,30 1,46 % 9.349.000,70 13:55
KUYAS KUYAS YATIRIM 18,41 -4,21 % 85.915.252,27 17:11
KZBGY KIZILBUK GYO 24,84 -2,74 % 367.577.726,92 17:11
KZGYO KUZUGRUP GMYO 22,10 0,27 % 18.829.789,72 17:12
LIDER LDR TURIZM 144,20 3,37 % 34.996.516,50 17:12
LIDFA LIDER FAKTORING 3,05 -1,93 % 20.377.197,99 17:11
LILAK LILA KAGIT 24,68 0,49 % 123.635.968,12 17:12
LINK LINK BILGISAYAR 509,00 0,99 % 33.796.458,50 17:11
LKMNH LOKMAN HEKIM SAGLIK 16,51 -2,31 % 10.650.044,17 17:12
LMKDC LIMAK DOGU ANADOLU 30,86 -0,13 % 588.107.525,30 17:12
LOGO LOGO YAZILIM 112,80 -3,34 % 49.189.120,30 17:12
LRSHO LORAS HOLDING 2,22 -1,33 % 28.120.416,46 17:11
LUKSK LUKS KADIFE 90,60 -1,36 % 7.897.808,00 17:11
LYDHO LYDIA HOLDING 128,50 -3,38 % 34.211.022,90 17:11
LYDYE LYDIA YESIL ENERJI 12.575,00 -3,10 % 8.954.325,00 17:12
MAALT MARMARIS ALTINYUNUS 848,50 -3,58 % 27.687.634,50 17:12
MACKO MACKOLIK INTERNET HIZMETLERI 102,80 -3,66 % 20.664.664,80 17:11
MAGEN MARGUN ENERJI 19,54 1,24 % 73.316.344,33 17:12
MAKIM MAKIM MAKINE 22,92 1,06 % 16.501.670,28 17:12
MAKTK MAKINA TAKIM 6,92 2,67 % 44.881.431,34 17:12
MANAS MANAS ENERJI YONETIMI 9,20 -8,00 % 127.335.895,10 17:12
MARBL TUREKS TURUNC MADENCILIK 12,36 -1,12 % 12.763.368,19 17:11
MARKA MARKA YATIRIM HOLDING 53,00 -6,85 % 23.022.305,25 17:12
MARTI MARTI OTEL 3,42 -0,87 % 110.368.475,85 17:12
MAVI MAVI GIYIM 82,70 -3,05 % 158.778.612,00 17:12
MEDTR MEDITERA TIBBI MALZEME 44,84 2,09 % 12.034.492,16 17:11
MEGAP MEGA POLIETILEN 3,10 -0,32 % 1.790.276,28 13:55
MEGMT MEGA METAL 32,10 2,23 % 147.135.017,20 17:12
MEKAG MEKA GLOBAL MAKINE 41,76 -1,60 % 20.994.801,66 17:12
MEPET METRO PETROL VE TESISLERI 8,93 -3,77 % 10.402.241,28 17:11
MERCN MERCAN KIMYA 11,93 -1,40 % 14.518.195,79 17:11
MERIT MERIT TURIZM 14,72 -3,16 % 39.865.641,07 17:12
MERKO MERKO GIDA 13,49 -2,95 % 13.407.456,27 17:12
METRO METRO HOLDING 2,69 -0,74 % 20.527.644,16 17:10
METUR METEMTUR YATIRIM 16,24 1,50 % 63.587.950,24 17:12
MGROS MIGROS TICARET 489,25 -1,61 % 417.309.374,00 17:12
MHRGY MHR GMYO 4,75 -2,66 % 16.075.146,78 17:12
MIATK MIA TEKNOLOJI 42,14 -2,00 % 198.680.887,56 17:12
MMCAS MMC SAN. VE TIC. YAT. 19,70 -0,35 % 337.894,40 13:55
MNDRS MENDERES TEKSTIL 9,83 -2,38 % 44.195.601,53 17:11
MNDTR MONDI TURKEY 5,54 -0,89 % 6.145.974,97 17:12
MOBTL MOBILTEL ILETISIM 4,23 0,00 % 23.122.001,78 17:12
MOGAN MOGAN ENERJI 9,95 -0,50 % 63.009.177,88 17:12
MPARK MLP SAGLIK 360,50 -0,89 % 114.014.544,75 17:12
MRGYO MARTI GMYO 1,73 -1,70 % 72.938.237,50 17:12
MRSHL MARSHALL 1.558,00 -2,01 % 16.003.886,00 17:12
MSGYO MISTRAL GMYO 13,54 -2,31 % 6.850.529,29 17:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,44 -2,80 % 20.407.923,76 17:12
MTRYO METRO YAT. ORT. 7,28 -0,14 % 2.518.079,61 17:10
MZHLD MAZHAR ZORLU HOLDING 6,65 -2,92 % 9.868.018,25 17:12
NATEN NATUREL ENERJI 54,60 0,55 % 313.825.913,55 17:12
NETAS NETAS TELEKOM. 66,05 -0,68 % 55.050.423,00 17:12
NIBAS NIGBAS NIGDE BETON 18,48 -0,75 % 21.609.451,01 17:12
NTGAZ NATURELGAZ 6,15 -0,32 % 32.017.779,73 17:12
NTHOL NET HOLDING 43,42 -1,50 % 62.588.744,80 17:12
NUGYO NUROL GMYO 7,43 0,81 % 14.585.900,94 17:11
NUHCM NUH CIMENTO 293,00 -1,51 % 61.323.163,25 17:11
OBAMS OBA MAKARNACILIK 53,65 1,23 % 289.771.589,60 17:11
OBASE OBASE BILGISAYAR 30,16 -2,71 % 13.303.708,90 17:12
ODAS ODAS ELEKTRIK 6,18 -2,06 % 135.923.698,67 17:12
ODINE ODINE TEKNOLOJI 126,10 1,69 % 343.095.035,40 17:12
OFSYM OFIS YEM GIDA 39,62 1,49 % 22.663.981,20 17:12
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 106,30 -4,49 % 71.819.312,70 17:12
ONRYT ONUR TEKNOLOJI 78,20 0,97 % 268.320.397,80 17:12
ORCAY ORCAY ORTAKOY CAY SANAYI 9,26 -2,11 % 9.494.293,31 17:12
ORGE ORGE ENERJI ELEKTRIK 80,35 -2,72 % 47.806.670,65 17:12
ORMA ORMA ORMAN MAHSULLERI 201,30 -0,64 % 999.208,70 13:55
OSMEN OSMANLI MENKUL 10,04 -2,33 % 29.570.842,32 17:12
OSTIM OSTIM ENDUSTRIYEL YAT 7,59 0,26 % 14.086.227,59 17:09
OTKAR OTOKAR 469,25 -0,53 % 63.172.845,75 17:12
OTTO OTTO HOLDING 486,00 -1,77 % 9.938.339,75 16:57
OYAKC OYAK CIMENTO 22,72 5,58 % 1.042.139.648,92 17:12
OYAYO OYAK YAT. ORT. 26,04 0,39 % 7.427.739,18 17:11
OYLUM OYLUM SINAI YATIRIMLAR 9,03 -3,63 % 22.411.582,45 17:12
OYYAT OYAK YATIRIM MENKUL 33,68 -1,52 % 16.333.400,28 17:12
OZATD OZATA DENIZCILIK 88,50 1,84 % 362.135.368,35 17:12
OZGYO OZDERICI GMYO 5,49 -2,66 % 7.208.034,28 17:10
OZKGY OZAK GMYO 12,42 -2,97 % 35.727.148,77 17:12
OZRDN OZERDEN AMBALAJ 8,58 -1,83 % 4.276.296,74 17:12
OZSUB OZSU BALIK 30,04 -1,96 % 25.843.583,62 17:12
OZYSR OZYASAR TEL 25,62 -1,76 % 23.126.021,62 17:12
PAGYO PANORA GMYO 64,50 -3,15 % 4.801.268,75 17:10
PAMEL PAMEL ELEKTRIK 97,00 1,57 % 13.329.433,00 17:10
PAPIL PAPILON SAVUNMA 13,31 -0,15 % 278.306.559,77 17:12
PARSN PARSAN 89,60 0,56 % 34.334.534,55 17:12
PASEU PASIFIK EURASIA LOJISTIK 28,90 -2,03 % 60.066.001,56 17:11
PATEK PASIFIK TEKNOLOJI 90,00 -0,28 % 180.251.436,55 17:11
PCILT PC ILETISIM MEDYA 16,43 -0,18 % 11.991.221,25 17:12
PEHOL PERA YATIRIM HOLDING 2,87 9,96 % 655.849.215,84 17:12
PEKGY PEKER GMYO 1,59 0,00 % 242.438.917,26 17:12
PENGD PENGUEN GIDA 6,69 -1,91 % 8.474.079,77 17:12
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,03 -2,72 % 24.806.884,46 17:12
PETKM PETKIM 18,37 -1,29 % 517.216.698,18 17:12
PETUN PINAR ET VE UN 10,11 0,40 % 18.545.627,85 17:11
PGSUS PEGASUS 218,40 -1,31 % 1.081.942.018,00 17:12
PINSU PINAR SU 6,67 -2,06 % 6.765.687,88 17:10
PKART PLASTIKKART 67,30 -3,44 % 16.649.571,40 17:11
PKENT PETROKENT TURIZM 236,30 -2,76 % 24.267.346,60 17:11
PLTUR PLATFORM TURIZM 32,46 4,37 % 137.330.636,80 17:12
PNLSN PANELSAN CATI CEPHE 47,08 5,09 % 94.605.214,36 17:12
PNSUT PINAR SUT 9,89 -0,90 % 11.234.706,30 17:11
POLHO POLISAN HOLDING 11,94 0,00 % 31.703.078,10 17:12
POLTK POLITEKNIK METAL 6.905,00 -2,68 % 12.152.507,50 17:11
PRDGS PARDUS GIRISIM 5,63 0,54 % 15.067.053,91 17:10
PRKAB TURK PRYSMIAN KABLO 29,92 -1,19 % 26.227.084,90 17:10
PRKME PARK ELEK.MADENCILIK 18,07 -1,20 % 6.248.247,68 17:08
PRZMA PRIZMA PRESS MATBAACILIK 6,92 -1,84 % 18.944.818,00 17:11
PSDTC PERGAMON DIS TICARET 85,05 0,71 % 19.946.830,35 17:11
PSGYO PASIFIK GMYO 1,59 0,00 % 142.965.728,69 17:11
QNBFK QNB FINANSAL KIRALAMA 48,66 -1,14 % 1.186.537,02 13:55
QNBTR QNB BANK 268,00 -1,11 % 1.891.356,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,11 2,30 % 78.146.164,32 17:12
RALYH RAL YATIRIM HOLDING 284,50 -1,73 % 31.339.760,75 17:11
RAYSG RAY SIGORTA 507,50 -3,33 % 33.204.265,00 17:12
REEDR REEDER TEKNOLOJI 14,39 0,07 % 346.708.908,00 17:12
RGYAS RONESANS GAYRIMENKUL YAT. 124,30 2,81 % 83.645.985,80 17:12
RNPOL RAINBOW POLIKARBONAT 25,08 -3,24 % 6.767.671,24 17:12
RODRG RODRIGO TEKSTIL 20,14 -1,08 % 7.954.130,20 17:10
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 14,80 -2,70 % 83.012.268,77 17:12
RUBNS RUBENIS TEKSTIL 28,14 -1,54 % 17.315.908,20 17:11
RYGYO REYSAS GMYO 15,49 -2,33 % 130.240.482,52 17:12
RYSAS REYSAS LOJISTIK 23,34 0,34 % 269.833.363,92 17:12
SAFKR SAFKAR EGE SOGUTMACILIK 56,00 -5,25 % 62.061.017,30 17:12
SAHOL SABANCI HOLDING 92,20 -1,91 % 686.833.523,70 17:12
SAMAT SARAY MATBAACILIK 18,17 0,28 % 23.000.016,06 17:11
SANEL SANEL MUHENDISLIK 23,58 5,46 % 8.449.596,24 17:11
SANFM SANIFOAM ENDUSTRI 52,55 -5,91 % 423.444.753,90 17:12
SANKO SANKO PAZARLAMA 25,78 0,31 % 52.638.973,50 17:12
SARKY SARKUYSAN 17,81 -1,49 % 28.396.397,23 17:12
SASA SASA POLYESTER 4,08 0,99 % 1.251.731.032,43 17:12
SAYAS SAY YENILENEBILIR ENERJI 42,14 -0,75 % 26.398.868,22 17:12
SDTTR SDT UZAY VE SAVUNMA 212,90 -0,51 % 61.354.613,60 17:12
SEGMN SEGMEN KARDESLER GIDA 23,00 -3,20 % 84.528.386,74 17:12
SEGYO SEKER GMYO 4,42 0,91 % 42.295.378,18 17:11
SEKFK SEKER FIN. KIR. 7,76 -1,27 % 7.900.473,90 17:11
SEKUR SEKURO PLASTIK 13,34 -5,66 % 25.550.695,58 17:11
SELEC SELCUK ECZA DEPOSU 76,15 -0,91 % 137.185.764,90 17:11
SELGD SELCUK GIDA 51,20 0,20 % 30.520.025,00 17:12
SELVA SELVA GIDA 10,38 -3,26 % 25.910.700,77 17:11
SEYKM SEYITLER KIMYA 3,28 -2,38 % 22.680.520,93 17:12
SILVR SILVERLINE ENDUSTRI 19,47 -2,21 % 26.482.489,17 17:10
SISE SISE CAM 44,46 1,97 % 2.628.950.816,58 17:12
SKBNK SEKERBANK 4,80 -0,41 % 112.049.583,31 17:12
SKTAS SOKTAS 5,11 9,89 % 90.715.804,46 17:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 113,80 3,55 % 31.030.116,10 17:12
SKYMD SEKER YATIRIM 14,06 5,71 % 145.864.241,96 17:12
SMART SMARTIKS YAZILIM 27,78 -2,11 % 16.516.322,14 17:12
SMRTG SMART GUNES ENERJISI TEK. 39,10 -2,25 % 114.469.461,46 17:12
SMRVA SUMER VARLIK YONETIM 23,34 4,38 % 540.761.028,28 17:12
SNGYO SINPAS GMYO 2,86 -1,38 % 75.084.451,47 17:11
SNICA SANICA ISI SANAYI 5,08 -1,36 % 69.867.145,52 17:12
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 -1,38 % 1.180.939,20 13:55
SNPAM SONMEZ PAMUKLU 62,00 -1,04 % 872.954,60 13:55
SODSN SODAS SODYUM SANAYII 113,80 -0,70 % 696.790,40 13:55
SOKE SOKE DEGIRMENCILIK 12,99 -1,44 % 25.050.944,30 17:12
SOKM SOK MARKETLER TICARET 39,34 -1,45 % 102.421.365,54 17:12
SONME SONMEZ FILAMENT 91,65 0,27 % 7.231.165,25 17:11
SRVGY SERVET GMYO 275,00 -3,59 % 99.931.539,50 17:12
SUMAS SUMAS SUNI TAHTA 333,75 0,23 % 717.909,75 13:55
SUNTK SUN TEKSTIL 30,50 4,45 % 50.884.542,00 17:12
SURGY SUR TATIL EVLERI GMYO 42,16 -5,00 % 101.055.781,32 17:12
SUWEN SUWEN TEKSTIL 26,92 0,30 % 42.385.212,84 17:12
TABGD TAB GIDA 151,50 -1,75 % 101.270.242,60 17:12
TARKM TARKIM BITKI KORUMA 417,25 -2,17 % 31.556.601,50 17:12
TATEN TATLIPINAR ENERJI URETIM 43,00 0,28 % 87.801.695,32 17:11
TATGD TAT GIDA 21,84 -0,73 % 8.425.213,44 17:12
TAVHL TAV HAVALIMANLARI 283,50 -0,79 % 261.606.227,00 17:12
TBORG T.TUBORG 139,80 -2,92 % 23.797.513,00 17:10
TCELL TURKCELL 91,15 -0,33 % 828.577.984,00 17:12
TCKRC KIRAC GALVANIZ 33,30 1,40 % 121.674.636,62 17:12
TDGYO TREND GMYO 11,58 -1,03 % 31.988.160,15 17:12
TEKTU TEK-ART TURIZM 4,73 -1,87 % 27.813.306,30 17:12
TERA TERA YATIRIM MENKUL DEGERLER 30,98 0,19 % 16.018.173,88 17:09
TEZOL EUROPAP TEZOL KAGIT 14,57 -2,80 % 25.011.622,24 17:12
TGSAS TGS DIS TICARET 63,20 -3,22 % 18.629.362,50 17:12
THYAO TURK HAVA YOLLARI 288,75 -0,35 % 4.456.745.763,50 17:12
TKFEN TEKFEN HOLDING 71,45 -3,25 % 230.106.033,75 17:12
TKNSA TEKNOSA IC VE DIS TICARET 39,00 1,88 % 165.507.865,16 17:12
TLMAN TRABZON LIMAN 95,15 -1,60 % 19.763.615,10 17:11
TMPOL TEMAPOL POLIMER PLASTIK 72,15 -1,97 % 9.949.511,10 17:11
TMSN TUMOSAN MOTOR VE TRAKTOR 112,90 -2,59 % 74.809.043,70 17:11
TNZTP TAPDI TINAZTEPE 57,10 -2,48 % 17.455.053,25 17:12
TOASO TOFAS OTO. FAB. 191,30 2,35 % 618.708.124,40 17:12
TRCAS TURCAS PETROL 25,86 -2,05 % 33.444.497,86 17:11
TRGYO TORUNLAR GMYO 57,70 0,17 % 37.555.142,50 17:12
TRILC TURK ILAC SERUM 16,07 -1,83 % 58.017.987,26 17:11
TSGYO TSKB GMYO 8,10 -10,00 % 90.122.143,46 17:12
TSKB T.S.K.B. 11,98 -1,40 % 234.357.643,72 17:12
TSPOR TRABZONSPOR SPORTIF 0,90 1,12 % 217.208.817,28 17:12
TTKOM TURK TELEKOM 43,56 -2,11 % 461.059.511,22 17:12
TTRAK TURK TRAKTOR 696,50 -1,28 % 138.995.821,00 17:12
TUCLK TUGCELIK 9,93 -1,59 % 19.674.623,97 17:12
TUKAS TUKAS 6,83 -2,29 % 83.228.639,27 17:12
TUPRS TUPRAS 143,80 -1,17 % 1.291.827.081,00 17:12
TUREX TUREKS TURIZM TASIMACILIK 150,70 -1,76 % 57.575.062,90 17:12
TURGG TURKER PROJE GAYRIMENKUL 578,00 -2,86 % 32.294.538,00 17:10
TURSG TURKIYE SIGORTA 15,61 3,24 % 487.469.476,18 17:12
UFUK UFUK YATIRIM 605,00 -4,72 % 20.744.344,00 17:09
ULAS ULASLAR TURIZM YAT. 31,92 -0,19 % 4.876.532,66 17:12
ULKER ULKER BISKUVI 106,00 -1,94 % 289.283.164,00 17:12
ULUFA ULUSAL FAKTORING 15,33 -2,11 % 10.911.059,57 17:12
ULUSE ULUSOY ELEKTRIK 164,40 0,18 % 9.496.447,30 17:11
ULUUN ULUSOY UN SANAYI 6,31 0,32 % 31.034.676,58 17:11
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,46 -2,03 % 2.559.492,61 17:09
USAK USAK SERAMIK 14,57 -1,22 % 255.400.700,90 17:12
VAKBN VAKIFLAR BANKASI 22,68 0,62 % 262.885.315,82 17:12
VAKFN VAKIF FIN. KIR. 1,94 0,00 % 189.107.693,97 17:12
VAKKO VAKKO TEKSTIL 79,60 -1,42 % 36.157.115,20 17:11
VANGD VANET GIDA 21,28 -1,02 % 5.554.654,50 17:12
VBTYZ VBT YAZILIM 24,20 -1,22 % 14.660.599,68 17:12
VERTU VERUSATURK GIRISIM 36,16 -1,20 % 5.466.996,00 17:10
VERUS VERUSA HOLDING 249,50 0,20 % 12.676.713,80 17:12
VESBE VESTEL BEYAZ ESYA 16,98 -0,88 % 74.307.569,89 17:12
VESTL VESTEL 65,90 -1,49 % 156.266.262,40 17:12
VKFYO VAKIF YAT. ORT. 19,49 -0,66 % 4.157.578,75 17:11
VKGYO VAKIF GMYO 2,02 -2,42 % 168.007.869,16 17:12
VKING VIKING KAGIT 34,94 4,99 % 47.083.045,50 17:12
VRGYO VERA KONSEPT GMYO 2,95 -1,34 % 64.097.362,58 17:12
YAPRK YAPRAK SUT VE BESI CIFT. 577,00 6,46 % 133.468.080,50 17:12
YATAS YATAS 26,12 -1,21 % 17.918.176,66 17:12
YAYLA YAYLA EN. UR. TUR. VE INS 19,73 -2,42 % 14.848.607,29 17:11
YBTAS YIBITAS INSAAT MALZEME 126.000,00 2,36 % 1.004.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 49,16 -1,88 % 125.162.228,11 17:12
YESIL YESIL YATIRIM HOLDING 2,01 -0,99 % 148.467.686,14 17:12
YGGYO YENI GIMAT GMYO 62,05 0,24 % 9.724.588,70 17:12
YGYO YESIL GMYO 9,38 -2,60 % 87.111.985,73 17:12
YIGIT YIGIT AKU 33,90 -2,75 % 261.124.401,58 17:12
YKBNK YAPI VE KREDI BANK. 28,34 -0,91 % 2.149.155.895,78 17:12
YKSLN YUKSELEN CELIK 7,27 -0,55 % 9.325.319,31 17:12
YONGA YONGA MOBILYA 60,90 -1,77 % 1.150.691,15 13:55
YUNSA YUNSA 6,22 -1,89 % 26.214.648,55 17:12
YYAPI YESIL YAPI 2,40 -4,76 % 101.103.627,24 17:12
YYLGD YAYLA GIDA 10,36 -1,80 % 32.401.947,18 17:11
ZEDUR ZEDUR ENERJI 8,11 2,92 % 46.703.217,94 17:11
ZOREN ZORLU ENERJI 4,32 -1,14 % 272.192.273,79 17:12
ZRGYO ZIRAAT GMYO 13,00 0,23 % 15.895.427,95 17:11

UYGULAMALAR

HESABIM